Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MIGA	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.13 -6.58 -3.97%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,458,020
Bid/Ask: 0.00 / 0.00
Day's Range: 158.20 - 165.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Option Chain

Get in-depth Strategy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Strategy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
129.75	-3.74%	128.15	131.35	11	30.00	0.01	0%	0	0.01	1
MSTR Call 30.00 Exp: May 01, 2026 Last: 129.75 Chg.: -3.74% SymbolMSTR\|20260501\|30.00C Delta0.9921 Imp Vol11.3011 Bid128.15 Gamma0.0002 Theoretical129.75 Ask131.35 Theta-0.7241 Intrinsic Value129.44 Volume11 Vega0.0026 Time Value0.31 Open Interest1 Rho0.0015 Delta / Theta-1.3701 MSTR Put 30.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260501\|30.00P Delta-0.0004 Imp Vol7.2941 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0302 Intrinsic Value-129.44 Volume1 Vega0.0002 Time Value129.45 Open Interest390 Rho0 Delta / Theta0.0128
123.29	-5.02%	123.15	125.2	22	35.00	0.01	0%	0	0.01	0
MSTR Call 35.00 Exp: May 01, 2026 Last: 123.29 Chg.: -5.02% SymbolMSTR\|20260501\|35.00C Delta0 Imp Vol0 Bid123.15 Gamma0 Theoretical0 Ask125.2 Theta0 Intrinsic Value124.44 Volume22 Vega0 Time Value-1.15 Open Interest5 Rho0 Delta / Theta0 MSTR Put 35.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260501\|35.00P Delta-0.0002 Imp Vol6.2746 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0165 Intrinsic Value-124.44 Volume0 Vega0.0001 Time Value124.45 Open Interest43 Rho0 Delta / Theta0.0144
119.02	-5.17%	118.3	120.7	20	40.00	0.01	0%	0	0.01	0
MSTR Call 40.00 Exp: May 01, 2026 Last: 119.02 Chg.: -5.17% SymbolMSTR\|20260501\|40.00C Delta0.9945 Imp Vol8.3623 Bid118.3 Gamma0.0002 Theoretical119.5 Ask120.7 Theta-0.3928 Intrinsic Value119.44 Volume20 Vega0.0019 Time Value-0.42 Open Interest20 Rho0.0021 Delta / Theta-2.5317 MSTR Put 40.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260501\|40.00P Delta-0.0003 Imp Vol5.7311 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0165 Intrinsic Value-119.44 Volume0 Vega0.0001 Time Value119.45 Open Interest273 Rho0 Delta / Theta0.0159
					159.44	Price @ Apr 29, 2026 16:21 GMT
4.1	-51.19%	3.95	4.1	2,117	160.00	4.06	74.25%	4.05	4.25	4,365
MSTR Call 160.00 Exp: May 01, 2026 Last: 4.1 Chg.: -51.19% SymbolMSTR\|20260501\|160.00C Delta0.4892 Imp Vol0.9412 Bid3.95 Gamma0.0359 Theoretical4.1 Ask4.1 Theta-1.1137 Intrinsic Value-0.56 Volume2,117 Vega0.047 Time Value4.66 Open Interest2,442 Rho0.004 Delta / Theta-0.4393 MSTR Put 160.00 Exp: May 01, 2026 Last: 4.06 Chg.: 74.25% SymbolMSTR\|20260501\|160.00P Delta-0.5182 Imp Vol0.7859 Bid4.05 Gamma0.043 Theoretical4.06 Ask4.25 Theta-0.9155 Intrinsic Value0.56 Volume4,365 Vega0.047 Time Value3.5 Open Interest7,288 Rho-0.0042 Delta / Theta0.566
2.99	-54.14%	2.87	2.96	2,344	162.50	5.8	78.46%	5.45	5.75	1,085
MSTR Call 162.50 Exp: May 01, 2026 Last: 2.99 Chg.: -54.14% SymbolMSTR\|20260501\|162.50C Delta0.3973 Imp Vol0.9102 Bid2.87 Gamma0.0359 Theoretical2.92 Ask2.96 Theta-1.0406 Intrinsic Value-3.06 Volume2,344 Vega0.0455 Time Value6.05 Open Interest509 Rho0.0033 Delta / Theta-0.3817 MSTR Put 162.50 Exp: May 01, 2026 Last: 5.8 Chg.: 78.46% SymbolMSTR\|20260501\|162.50P Delta-0.6205 Imp Vol0.7984 Bid5.45 Gamma0.0405 Theoretical5.6 Ask5.75 Theta-0.8867 Intrinsic Value3.06 Volume1,085 Vega0.0449 Time Value2.74 Open Interest5,315 Rho-0.0049 Delta / Theta0.6997
2.04	-60.39%	2.05	2.12	6,802	165.00	7.39	71.86%	7.1	7.4	1,063
MSTR Call 165.00 Exp: May 01, 2026 Last: 2.04 Chg.: -60.39% SymbolMSTR\|20260501\|165.00C Delta0.3128 Imp Vol0.9089 Bid2.05 Gamma0.0331 Theoretical2.09 Ask2.12 Theta-0.9536 Intrinsic Value-5.56 Volume6,802 Vega0.0418 Time Value7.6 Open Interest2,965 Rho0.0026 Delta / Theta-0.328 MSTR Put 165.00 Exp: May 01, 2026 Last: 7.39 Chg.: 71.86% SymbolMSTR\|20260501\|165.00P Delta-0.7097 Imp Vol0.815 Bid7.1 Gamma0.0359 Theoretical7.39 Ask7.4 Theta-0.8126 Intrinsic Value5.56 Volume1,063 Vega0.0404 Time Value1.83 Open Interest8,962 Rho-0.0055 Delta / Theta0.8734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

peeyush kashyap Sep 05, 2025 17:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

don't sell

0 0

Report

Annu Pandat Nov 21, 2024 20:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no sell because iska price abhi or uper Jane Wale isme bhoot jyada flecutation dekhno ko milne wala hai abhi

0 0

Report

Saul Mahala Aug 03, 2022 2:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

Saul Mahala Aug 03, 2022 2:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210565849">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210565849" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210565849" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210565849">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,177.65	+181.95	+0.76%
BSE Sensex	77,496.36	+609.45	+0.79%
Nifty Bank	55,403.60	+3.25	+0.01%
Nifty 50 Futures	24,515.00	+446.00	+1.85%
US 500	7,120.7	-18.1	-0.25%
FTSE 100	10,213.11	-119.68	-1.16%
Dollar Index	98.715	+0.239	+0.24%

Gold	4,564.11	-44.29	-0.96%
Crude Oil WTI	106.62	+6.69	+6.69%
Brent Oil	110.77	+6.37	+6.10%
Natural Gas	2.641	-0.050	-1.86%
Silver	72.155	-1.590	-2.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,086.90	-4.40	-0.40%
NTPC	401.30	-5.55	-1.36%
ICICI Bank	1,281.00	-11.00	-0.85%
Reliance Industries	1,425.40	+36.50	+2.63%
DLF	594.45	+6.55	+1.11%
Tata Motors Passenger Vehicles	352.70	+1.90	+0.54%
Tata Steel Ltd	215.88	+0.83	+0.39%

USD/INR	94.865	+0.325	+0.34%
EUR/USD	1.1687	-0.0026	-0.22%
GBP/USD	1.3489	-0.0030	-0.22%
USD/JPY	160.28	+0.74	+0.46%
GBP/INR	127.997	+0.217	+0.17%
EUR/INR	110.8660	+0.1160	+0.10%
USD/CAD	1.3675	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSTR	159.13	-6.58	-3.97%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	254.03	+0.38%	152.14M
Bandhan Bank	198.30	+11.00%	127.81M
Vedanta	773.60	+4.64%	54.74M
Reliance Industries	1,425.40	+2.63%	30.54M
HDFC Bank	779.00	-0.45%	25.80M
Garden Reach	3,072.70	+6.87%	17.03M
Sun Pharma	1,778.70	+1.80%	9.81M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Abans Enterprises	40.94	+19.99%	125.93K
Maruti Securities	43.87	+19.99%	17.36K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M
Sapphire Foods India	209.05	+19.59%	801.00K
Pritika Engineering Components	70.35	+19.24%	90.00K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	277.60K
Sai Capital	156.90	-19.83%	23.64K
Asian Granito India Ltd	63.89	-16.99%	48.85M
Asian Granito India Ltd	64.01	-16.82%	1.18M
Rajoo Engineers	59.65	-16.08%	781.49K
Rajoo Engineers	59.66	-15.87%	5.69M
Ideal Technoplast Industries	186.55	-13.95%	1.00K