Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MIGA	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.89 +3.09 +1.68%

00:37:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,739,291
Bid/Ask: 0.00 / 0.00
Day's Range: 183.72 - 190.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Option Chain

Get in-depth Strategy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Strategy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 18:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
155.17	0%	151.3	158.7	2	30.00	0.01	0%	0	0.01	0
MSTR Call 30.00 Exp: May 08, 2026 Last: 155.17 Chg.: 0% SymbolMSTR\|20260508\|30.00C Delta0 Imp Vol0 Bid151.3 Gamma0 Theoretical0 Ask158.7 Theta0 Intrinsic Value156.09 Volume2 Vega0 Time Value-0.92 Open Interest0 Rho0 Delta / Theta0 MSTR Put 30.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260508\|30.00P Delta-0.0002 Imp Vol6.0781 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-156.09 Volume0 Vega0.0001 Time Value156.1 Open Interest72 Rho0 Delta / Theta0.0153
150.18	2.83%	148.25	151.55	6	35.00	0	0%	0	0.01	0
MSTR Call 35.00 Exp: May 08, 2026 Last: 150.18 Chg.: 2.83% SymbolMSTR\|20260508\|35.00C Delta0 Imp Vol0 Bid148.25 Gamma0 Theoretical0 Ask151.55 Theta0 Intrinsic Value151.09 Volume6 Vega0 Time Value-0.91 Open Interest3 Rho0 Delta / Theta0 MSTR Put 35.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260508\|35.00P Delta-0.0002 Imp Vol5.5661 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0112 Intrinsic Value-151.09 Volume0 Vega0.0001 Time Value151.09 Open Interest9 Rho0 Delta / Theta0.0168
144.96	2.76%	143.15	146.55	8	40.00	0	0%	0	0.01	0
MSTR Call 40.00 Exp: May 08, 2026 Last: 144.96 Chg.: 2.76% SymbolMSTR\|20260508\|40.00C Delta0 Imp Vol0 Bid143.15 Gamma0 Theoretical0 Ask146.55 Theta0 Intrinsic Value146.09 Volume8 Vega0 Time Value-1.13 Open Interest2 Rho0 Delta / Theta0 MSTR Put 40.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260508\|40.00P Delta-0.0002 Imp Vol5.125 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0112 Intrinsic Value-146.09 Volume0 Vega0.0001 Time Value146.09 Open Interest260 Rho0 Delta / Theta0.0185
					186.09	Price @ May 05, 2026 18:51 GMT
5.75	0%	5.65	5.85	4,576	187.50	7.9	-15.05%	7.75	8.15	2,247
MSTR Call 187.50 Exp: May 08, 2026 Last: 5.75 Chg.: 0% SymbolMSTR\|20260508\|187.50C Delta0.4685 Imp Vol1.0017 Bid5.65 Gamma0.0236 Theoretical5.75 Ask5.85 Theta-1.1236 Intrinsic Value-1.41 Volume4,576 Vega0.0668 Time Value7.16 Open Interest32,339 Rho0.0067 Delta / Theta-0.417 MSTR Put 187.50 Exp: May 08, 2026 Last: 7.9 Chg.: -15.05% SymbolMSTR\|20260508\|187.50P Delta-0.5313 Imp Vol1.008 Bid7.75 Gamma0.0235 Theoretical7.9 Ask8.15 Theta-1.1133 Intrinsic Value1.41 Volume2,247 Vega0.0668 Time Value6.49 Open Interest35 Rho-0.0076 Delta / Theta0.4772
4.82	-1.63%	4.75	4.85	8,911	190.00	9.8	-13.27%	9.25	9.75	337
MSTR Call 190.00 Exp: May 08, 2026 Last: 4.82 Chg.: -1.63% SymbolMSTR\|20260508\|190.00C Delta0.4126 Imp Vol1.0139 Bid4.75 Gamma0.0229 Theoretical4.82 Ask4.85 Theta-1.1125 Intrinsic Value-3.91 Volume8,911 Vega0.0654 Time Value8.73 Open Interest20,413 Rho0.0059 Delta / Theta-0.3708 MSTR Put 190.00 Exp: May 08, 2026 Last: 9.8 Chg.: -13.27% SymbolMSTR\|20260508\|190.00P Delta-0.5864 Imp Vol1.0249 Bid9.25 Gamma0.0226 Theoretical9.5 Ask9.75 Theta-1.1078 Intrinsic Value3.91 Volume337 Vega0.0654 Time Value5.89 Open Interest252 Rho-0.0084 Delta / Theta0.5293
4	-2.44%	3.95	4.05	2,153	192.50	11.75	-6.97%	10.9	11.5	23
MSTR Call 192.50 Exp: May 08, 2026 Last: 4 Chg.: -2.44% SymbolMSTR\|20260508\|192.50C Delta0.3597 Imp Vol1.0228 Bid3.95 Gamma0.0218 Theoretical4 Ask4.05 Theta-1.0775 Intrinsic Value-6.41 Volume2,153 Vega0.0628 Time Value10.41 Open Interest1,357 Rho0.0052 Delta / Theta-0.3338 MSTR Put 192.50 Exp: May 08, 2026 Last: 11.75 Chg.: -6.97% SymbolMSTR\|20260508\|192.50P Delta-0.6382 Imp Vol1.0375 Bid10.9 Gamma0.0215 Theoretical11.2 Ask11.5 Theta-1.0777 Intrinsic Value6.41 Volume23 Vega0.063 Time Value5.34 Open Interest48 Rho-0.009 Delta / Theta0.5922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

peeyush kashyap Sep 05, 2025 17:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

don't sell

0 0

Report

Annu Pandat Nov 21, 2024 20:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no sell because iska price abhi or uper Jane Wale isme bhoot jyada flecutation dekhno ko milne wala hai abhi

0 0

Report

Saul Mahala Aug 03, 2022 2:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

Saul Mahala Aug 03, 2022 2:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210565849">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210565849" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210565849" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210565849">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,269.7	+68.9	+0.96%
FTSE 100	10,219.11	-144.82	-1.40%
Dollar Index	98.322	+0.060	+0.06%

Gold	4,570.70	+37.40	+0.83%
Crude Oil WTI	102.25	-4.17	-3.92%
Brent Oil	109.71	-4.73	-4.13%
Natural Gas	2.797	-0.070	-2.44%
Silver	73.315	-0.207	-0.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.90	-8.50	-0.80%
NTPC	398.65	-1.40	-0.35%
ICICI Bank	1,251.30	-19.50	-1.53%
Reliance Industries	1,463.60	+0.50	+0.03%
DLF	597.30	-9.90	-1.63%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.32	-0.92	-0.43%

USD/INR	95.090	-0.244	-0.26%
EUR/USD	1.1699	+0.0007	+0.06%
GBP/USD	1.3548	+0.0013	+0.10%
USD/JPY	157.89	+0.69	+0.44%
GBP/INR	128.973	+0.310	+0.24%
EUR/INR	111.3710	+0.1920	+0.17%
USD/CAD	1.3619	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSTR	186.89	+3.09	+1.68%
iShares Bloomberg.	11.29	+0.10	+0.89%
ASUR	8.640	+0.100	+1.17%
DCGO	0.676	-0.001	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	203.73	-6.13%	127.22M
Vedanta	303.90	+3.14%	69.61M
HDFC Bank	772.30	-0.91%	38.89M
ICICI Bank	1,251.30	-1.53%	24.45M
Reliance Industries	1,463.60	+0.03%	23.54M
Wockhardt	1,537.00	+7.86%	16.50M
Mahindra & Mahindra	3,210.80	+3.36%	6.45M

Name	Last	Chg. %	Vol.
Plaza Wires	49.27	+20.00%	710.02K
Prospect Commodities	57.60	+20.00%	1.00K
Omax Autos Ltd	186.90	+20.00%	205.94K
Omax Autos Ltd	187.32	+20.00%	2.87M
Indo National Ltd	414.75	+19.99%	10.59K
Indo National Ltd	416.00	+19.99%	172.57K
Plaza Wires	49.48	+19.98%	100.34K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.94	-19.98%	1.07M
Manomay Tex India	164.90	-19.93%	40.13K
Voltamp Transformers Ltd	10,078.10	-19.74%	23.14K
Voltamp Transformers Ltd	10,082.00	-19.47%	524.98K
Regency Ceramics Ltd	45.01	-13.43%	0.00K
Mafia Trends	6.52	-12.48%	8.00K
Salem Erode Investments Ltd	35.10	-12.10%	3.08K