Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
MSTRCHF	Switzerland	CHF	Delayed
1MSTR	Milan	EUR	Real-time
MSTR	Vienna	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

146.01 +0.21 +0.14%

01:29:59 - Closed. Currency in USD

After Hours

146.27

+0.26

+0.18%

01:47:08 - Real-time Data

Type: Equity

Market: United States

Volume: 17,742,027
Bid/Ask: 0.00 / 0.00
Day's Range: 144.21 - 152.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Option Chain

Get in-depth Strategy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Strategy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.3	119.05	0	30.00	0	0%	0	0.01	0
MSTR Call 30.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261023\|30.00C Delta0 Imp Vol0 Bid116.3 Gamma0 Theoretical0 Ask119.05 Theta0 Intrinsic Value116.44 Volume0 Vega0 Time Value-116.44 Open Interest0 Rho0 Delta / Theta0 MSTR Put 30.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261023\|30.00P Delta-0.0002 Imp Vol9.415 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0332 Intrinsic Value-116.44 Volume0 Vega0.0001 Time Value116.44 Open Interest1,026 Rho0 Delta / Theta0.0074
0	0%	111.15	114.05	0	35.00	0	0%	0	0.01	0
MSTR Call 35.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261023\|35.00C Delta0 Imp Vol0 Bid111.15 Gamma0 Theoretical0 Ask114.05 Theta0 Intrinsic Value111.44 Volume0 Vega0 Time Value-111.44 Open Interest0 Rho0 Delta / Theta0 MSTR Put 35.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261023\|35.00P Delta-0.0003 Imp Vol8.5138 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0331 Intrinsic Value-111.44 Volume0 Vega0.0001 Time Value111.44 Open Interest3,282 Rho0 Delta / Theta0.0082
0	0%	106.5	110.45	0	40.00	0	0%	0	0.01	0
MSTR Call 40.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261023\|40.00C Delta0 Imp Vol0 Bid106.5 Gamma0 Theoretical0 Ask110.45 Theta0 Intrinsic Value106.44 Volume0 Vega0 Time Value-106.44 Open Interest3 Rho0 Delta / Theta0 MSTR Put 40.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261023\|40.00P Delta-0.0003 Imp Vol7.7366 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.033 Intrinsic Value-106.44 Volume0 Vega0.0001 Time Value106.44 Open Interest2,023 Rho0 Delta / Theta0.0091
					146.44	Price @ Oct 23, 2026 19:51 GMT
0.48	-78.18%	0.4	0.45	14,957	147.00	0.7	-79.41%	0.7	0.74	16,019
MSTR Call 147.00 Exp: Oct 23, 2026 Last: 0.48 Chg.: -78.18% SymbolMSTR\|20261023\|147.00C Delta0.4198 Imp Vol0.1833 Bid0.4 Gamma0.2798 Theoretical0.43 Ask0.45 Theta-0.2835 Intrinsic Value-0.56 Volume14,957 Vega0.0298 Time Value1.04 Open Interest9,354 Rho0.0017 Delta / Theta-1.4806 MSTR Put 147.00 Exp: Oct 23, 2026 Last: 0.7 Chg.: -79.41% SymbolMSTR\|20261023\|147.00P Delta-0.5807 Imp Vol0.1847 Bid0.7 Gamma0.2783 Theoretical0.72 Ask0.74 Theta-0.2713 Intrinsic Value0.56 Volume16,019 Vega0.0298 Time Value0.14 Open Interest1,079 Rho-0.002 Delta / Theta2.1406
0.14	-92%	0.11	0.14	35,179	148.00	1.42	-64.14%	1.39	1.43	14,990
MSTR Call 148.00 Exp: Oct 23, 2026 Last: 0.14 Chg.: -92% SymbolMSTR\|20261023\|148.00C Delta0.1727 Imp Vol0.1777 Bid0.11 Gamma0.1888 Theoretical0.13 Ask0.14 Theta-0.1783 Intrinsic Value-1.56 Volume35,179 Vega0.0195 Time Value1.7 Open Interest22,459 Rho0.0007 Delta / Theta-0.9686 MSTR Put 148.00 Exp: Oct 23, 2026 Last: 1.42 Chg.: -64.14% SymbolMSTR\|20261023\|148.00P Delta-0.835 Imp Vol0.1738 Bid1.39 Gamma0.1891 Theoretical1.41 Ask1.43 Theta-0.1569 Intrinsic Value1.56 Volume14,990 Vega0.0189 Time Value-0.14 Open Interest628 Rho-0.0024 Delta / Theta5.3209
0.05	-96.45%	0.02	0.04	12,543	149.00	2.28	-49.89%	2.29	2.34	11,769
MSTR Call 149.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: -96.45% SymbolMSTR\|20261023\|149.00C Delta0.0516 Imp Vol0.1823 Bid0.02 Gamma0.076 Theoretical0.03 Ask0.04 Theta-0.0753 Intrinsic Value-2.56 Volume12,543 Vega0.0081 Time Value2.61 Open Interest2,595 Rho0.0002 Delta / Theta-0.6845 MSTR Put 149.00 Exp: Oct 23, 2026 Last: 2.28 Chg.: -49.89% SymbolMSTR\|20261023\|149.00P Delta-0.9684 Imp Vol0.1663 Bid2.29 Gamma0.0581 Theoretical2.31 Ask2.34 Theta-0.0385 Intrinsic Value2.56 Volume11,769 Vega0.0053 Time Value-0.28 Open Interest3,013 Rho-0.0016 Delta / Theta25.1572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bernard Pereira Jun 30, 2026 22:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strategy is just a casino where the house always wins. those bullish on BTC would rather invest directly in btc or the ETFs. Saylor is a lazy businessman

0 0

Report

peeyush kashyap Sep 05, 2025 17:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

don't sell

1 0

Report

Annu Pandat Nov 21, 2024 20:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no sell because iska price abhi or uper Jane Wale isme bhoot jyada flecutation dekhno ko milne wala hai abhi

0 1

Report

Saul Mahala Aug 03, 2022 2:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

Saul Mahala Aug 03, 2022 2:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210565849">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210565849" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210565849" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210565849">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,600.00	-87.65	-0.39%
BSE Sensex	73,123.83	-125.56	-0.17%
Nifty Bank	54,287.35	-638.35	-1.16%
Nifty 50 Futures	22,581.50	-129.80	-0.57%
US 500	7,629.5	-33.9	-0.44%
FTSE 100	10,690.36	-34.67	-0.32%
Dollar Index	101.652	+0.002	+0.00%

Gold	4,010.62	+2.72	+0.07%
Crude Oil WTI	103.37	+0.10	+0.10%
Brent Oil	116.84	+0.12	+0.10%
Natural Gas	2.632	-0.008	-0.30%
Silver	53.985	+0.035	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.60	-11.40	-1.18%
NTPC	298.00	-4.60	-1.52%
ICICI Bank	1,394.20	-4.30	-0.31%
Reliance Industries	1,190.00	+5.50	+0.46%
DLF	657.00	-6.25	-0.94%
Tata Motors Passenger Vehicles	264.60	-5.40	-2.00%
Tata Steel Ltd	167.67	-4.66	-2.70%

USD/INR	95.201	+0.383	+0.40%
EUR/USD	1.1193	-0.0023	-0.21%
GBP/USD	1.3371	-0.0022	-0.16%
USD/JPY	156.84	+0.07	+0.04%
GBP/INR	126.956	-0.090	-0.07%
EUR/INR	106.2710	-0.0790	-0.07%
USD/CAD	1.4006	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSTR	146.01	+0.21	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.04	-0.17%	1.25B
Swiggy	176.00	-16.75%	137.43M
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Infosys	1,153.80	+0.04%	33.04M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Cyient	1,233.00	+7.81%	19.89M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M