Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

119.25 +6.86 +6.10%

- Closed. Currency in USD

After Hours

121.39

+2.14

+1.79%

- Real-time Data

Type: Equity

Market: United States

Volume: 46,364,277
Bid/Ask: 0.00 / 0.00
Day's Range: 115.80 - 121.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Option Chain

Get in-depth Strategy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Strategy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.5	89.6	0	30.00	0	0%	0	0.01	0
MSTR Call 30.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260828\|30.00C Delta0.9994 Imp Vol3.2873 Bid88.5 Gamma0 Theoretical89.25 Ask89.6 Theta-0.0106 Intrinsic Value89.25 Volume0 Vega0.0003 Time Value-89.25 Open Interest0 Rho0.0057 Delta / Theta-94.1093 MSTR Put 30.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260828\|30.00P Delta-0.0003 Imp Vol3.1293 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-89.25 Volume0 Vega0.0002 Time Value89.25 Open Interest606 Rho0 Delta / Theta0.0741
0	0%	83.5	85	0	35.00	0.01	0%	0	0.01	0
MSTR Call 35.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260828\|35.00C Delta0.9996 Imp Vol2.815 Bid83.5 Gamma0 Theoretical84.25 Ask85 Theta-0.0085 Intrinsic Value84.25 Volume0 Vega0.0003 Time Value-84.25 Open Interest0 Rho0.0067 Delta / Theta-117.6669 MSTR Put 35.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260828\|35.00P Delta-0.0004 Imp Vol2.788 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-84.25 Volume0 Vega0.0002 Time Value84.26 Open Interest588 Rho0 Delta / Theta0.0839
0	0%	78.55	80	0	40.00	0.01	0%	0	0.01	51
MSTR Call 40.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260828\|40.00C Delta0.9983 Imp Vol2.9009 Bid78.55 Gamma0.0001 Theoretical79.27 Ask80 Theta-0.0232 Intrinsic Value79.25 Volume0 Vega0.0009 Time Value-79.25 Open Interest2 Rho0.0076 Delta / Theta-43.1117 MSTR Put 40.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260828\|40.00P Delta-0.0004 Imp Vol2.4933 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-79.25 Volume51 Vega0.0003 Time Value79.26 Open Interest2,256 Rho0 Delta / Theta0.0946
					119.25	Price @ Aug 21, 2026 20:22 GMT
5.1	75.86%	5.05	5.15	20,957	120.00	5.7	-49.29%	5.6	5.8	1,825
MSTR Call 120.00 Exp: Aug 28, 2026 Last: 5.1 Chg.: 75.86% SymbolMSTR\|20260828\|120.00C Delta0.5033 Imp Vol0.8215 Bid5.05 Gamma0.0294 Theoretical5.1 Ask5.15 Theta-0.392 Intrinsic Value-0.75 Volume20,957 Vega0.0659 Time Value5.85 Open Interest17,092 Rho0.0105 Delta / Theta-1.2838 MSTR Put 120.00 Exp: Aug 28, 2026 Last: 5.7 Chg.: -49.29% SymbolMSTR\|20260828\|120.00P Delta-0.4978 Imp Vol0.8113 Bid5.6 Gamma0.0298 Theoretical5.7 Ask5.8 Theta-0.3761 Intrinsic Value0.75 Volume1,825 Vega0.0659 Time Value4.95 Open Interest438 Rho-0.0108 Delta / Theta1.3233
4.73	72.63%	4.65	4.9	9,024	121.00	6.38	-42.78%	6.25	6.7	1,824
MSTR Call 121.00 Exp: Aug 28, 2026 Last: 4.73 Chg.: 72.63% SymbolMSTR\|20260828\|121.00C Delta0.4757 Imp Vol0.8395 Bid4.65 Gamma0.0287 Theoretical4.78 Ask4.9 Theta-0.3995 Intrinsic Value-1.75 Volume9,024 Vega0.0658 Time Value6.48 Open Interest10,677 Rho0.01 Delta / Theta-1.1909 MSTR Put 121.00 Exp: Aug 28, 2026 Last: 6.38 Chg.: -42.78% SymbolMSTR\|20260828\|121.00P Delta-0.5256 Imp Vol0.8417 Bid6.25 Gamma0.0287 Theoretical6.48 Ask6.7 Theta-0.3892 Intrinsic Value1.75 Volume1,824 Vega0.0657 Time Value4.63 Open Interest2 Rho-0.0114 Delta / Theta1.3505
4.45	75.89%	4.2	4.55	17,054	122.00	7.25	-43.14%	6.9	7.35	192
MSTR Call 122.00 Exp: Aug 28, 2026 Last: 4.45 Chg.: 75.89% SymbolMSTR\|20260828\|122.00C Delta0.4479 Imp Vol0.8419 Bid4.2 Gamma0.0285 Theoretical4.37 Ask4.55 Theta-0.3977 Intrinsic Value-2.75 Volume17,054 Vega0.0653 Time Value7.2 Open Interest9,941 Rho0.0094 Delta / Theta-1.1263 MSTR Put 122.00 Exp: Aug 28, 2026 Last: 7.25 Chg.: -43.14% SymbolMSTR\|20260828\|122.00P Delta-0.5525 Imp Vol0.8516 Bid6.9 Gamma0.0282 Theoretical7.12 Ask7.35 Theta-0.3909 Intrinsic Value2.75 Volume192 Vega0.0653 Time Value4.5 Open Interest1 Rho-0.012 Delta / Theta1.4134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bernard Pereira Jun 30, 2026 22:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strategy is just a casino where the house always wins. those bullish on BTC would rather invest directly in btc or the ETFs. Saylor is a lazy businessman

0 0

Report

peeyush kashyap Sep 05, 2025 17:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

don't sell

1 0

Report

Annu Pandat Nov 21, 2024 20:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no sell because iska price abhi or uper Jane Wale isme bhoot jyada flecutation dekhno ko milne wala hai abhi

0 1

Report

Saul Mahala Aug 03, 2022 2:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

Saul Mahala Aug 03, 2022 2:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210565849">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210565849" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210565849" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210565849">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,287.00	-6.00	-0.02%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSTR	119.25	+6.86	+6.10%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K