Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
1MSTR	Milan	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

93.28 -4.46 -4.56%

01/08 - Closed. Currency in USD

After Hours

92.85

-0.43

-0.46%

5:29:54 - Real-time Data

Type: Equity

Market: United States

Volume: 20,678,317
Bid/Ask: 0.00 / 0.00
Day's Range: 89.21 - 95.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Option Chain

Get in-depth Strategy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Strategy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.85	-6.12%	62.1	65.4	4,525	30.00	0.02	100%	0	0.01	13
MSTR Call 30.00 Exp: Aug 07, 2026 Last: 63.85 Chg.: -6.12% SymbolMSTR\|20260807\|30.00C Delta0.983 Imp Vol4.5361 Bid62.1 Gamma0.0007 Theoretical63.75 Ask65.4 Theta-0.1789 Intrinsic Value63.28 Volume4,525 Vega0.0054 Time Value0.57 Open Interest13 Rho0.0054 Delta / Theta-5.4946 MSTR Put 30.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: 100% SymbolMSTR\|20260807\|30.00P Delta-0.0005 Imp Vol2.6383 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-63.28 Volume13 Vega0.0002 Time Value63.3 Open Interest445 Rho0 Delta / Theta0.1156
55.36	-10.13%	57.15	60.4	2	35.00	0.01	0%	0	0.05	702
MSTR Call 35.00 Exp: Aug 07, 2026 Last: 55.36 Chg.: -10.13% SymbolMSTR\|20260807\|35.00C Delta0.9798 Imp Vol3.9974 Bid57.15 Gamma0.0009 Theoretical58.78 Ask60.4 Theta-0.1837 Intrinsic Value58.28 Volume2 Vega0.0063 Time Value-2.92 Open Interest1 Rho0.0063 Delta / Theta-5.334 MSTR Put 35.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260807\|35.00P Delta-0.0022 Imp Vol2.661 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0171 Intrinsic Value-58.28 Volume702 Vega0.0009 Time Value58.29 Open Interest1,042 Rho0 Delta / Theta0.1298
0	0%	52.1	55.4	0	40.00	0.01	-75%	0.01	0.08	321
MSTR Call 40.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260807\|40.00C Delta0.9777 Imp Vol3.4595 Bid52.1 Gamma0.0012 Theoretical53.75 Ask55.4 Theta-0.1732 Intrinsic Value53.28 Volume0 Vega0.0069 Time Value-53.28 Open Interest2 Rho0.0072 Delta / Theta-5.6436 MSTR Put 40.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -75% SymbolMSTR\|20260807\|40.00P Delta-0.0041 Imp Vol2.4733 Bid0.01 Gamma0.0004 Theoretical0.05 Ask0.08 Theta-0.0275 Intrinsic Value-53.28 Volume321 Vega0.0016 Time Value53.29 Open Interest1,188 Rho-0.0001 Delta / Theta0.1484
					93.28	Price @ Jul 31, 2026 20:39 GMT
3.8	-44.2%	3.4	3.65	16,986	94.00	3.94	31.33%	4	4.4	2,810
MSTR Call 94.00 Exp: Aug 07, 2026 Last: 3.8 Chg.: -44.2% SymbolMSTR\|20260807\|94.00C Delta0.4934 Imp Vol0.7436 Bid3.4 Gamma0.0415 Theoretical3.53 Ask3.65 Theta-0.2779 Intrinsic Value-0.72 Volume16,986 Vega0.0515 Time Value4.52 Open Interest178 Rho0.0082 Delta / Theta-1.7757 MSTR Put 94.00 Exp: Aug 07, 2026 Last: 3.94 Chg.: 31.33% SymbolMSTR\|20260807\|94.00P Delta-0.5069 Imp Vol0.7466 Bid4 Gamma0.0414 Theoretical4.2 Ask4.4 Theta-0.2703 Intrinsic Value0.72 Volume2,810 Vega0.0515 Time Value3.22 Open Interest1,222 Rho-0.0086 Delta / Theta1.8753
3.1	-49.43%	3	3.2	17,002	95.00	4.85	40.58%	4.55	4.85	813
MSTR Call 95.00 Exp: Aug 07, 2026 Last: 3.1 Chg.: -49.43% SymbolMSTR\|20260807\|95.00C Delta0.4527 Imp Vol0.7449 Bid3 Gamma0.0412 Theoretical3.1 Ask3.2 Theta-0.2762 Intrinsic Value-1.72 Volume17,002 Vega0.0512 Time Value4.82 Open Interest761 Rho0.0075 Delta / Theta-1.6394 MSTR Put 95.00 Exp: Aug 07, 2026 Last: 4.85 Chg.: 40.58% SymbolMSTR\|20260807\|95.00P Delta-0.5493 Imp Vol0.7334 Bid4.55 Gamma0.0419 Theoretical4.7 Ask4.85 Theta-0.2631 Intrinsic Value1.72 Volume813 Vega0.0511 Time Value3.13 Open Interest2,648 Rho-0.0092 Delta / Theta2.0881
2.74	-50.18%	2.6	2.81	12,709	96.00	5.15	35.17%	5.15	5.6	220
MSTR Call 96.00 Exp: Aug 07, 2026 Last: 2.74 Chg.: -50.18% SymbolMSTR\|20260807\|96.00C Delta0.4127 Imp Vol0.7444 Bid2.6 Gamma0.0405 Theoretical2.71 Ask2.81 Theta-0.271 Intrinsic Value-2.72 Volume12,709 Vega0.0503 Time Value5.46 Open Interest224 Rho0.0069 Delta / Theta-1.5231 MSTR Put 96.00 Exp: Aug 07, 2026 Last: 5.15 Chg.: 35.17% SymbolMSTR\|20260807\|96.00P Delta-0.5876 Imp Vol0.7465 Bid5.15 Gamma0.0404 Theoretical5.38 Ask5.6 Theta-0.263 Intrinsic Value2.72 Volume220 Vega0.0503 Time Value2.43 Open Interest194 Rho-0.0098 Delta / Theta2.2342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bernard Pereira Jun 30, 2026 22:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strategy is just a casino where the house always wins. those bullish on BTC would rather invest directly in btc or the ETFs. Saylor is a lazy businessman

0 0

Report

peeyush kashyap Sep 05, 2025 17:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

don't sell

1 0

Report

Annu Pandat Nov 21, 2024 20:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no sell because iska price abhi or uper Jane Wale isme bhoot jyada flecutation dekhno ko milne wala hai abhi

0 1

Report

Saul Mahala Aug 03, 2022 2:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

Saul Mahala Aug 03, 2022 2:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210565849">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210565849" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210565849" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210565849">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,567.50	+93.20	+0.38%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.790	+0.070	+0.07%

Gold	4,107.00	-53.60	-1.29%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Silver	57.986	-1.232	-2.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/INR	128.600	-0.250	-0.19%
EUR/INR	109.9660	-0.3345	-0.30%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSTR	93.28	-4.46	-4.56%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K