Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
MSTR	Mexico	MXN	Delayed
1MSTR	Milan	EUR	Real-time
MIGA	TradeGate	EUR	Delayed
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.17 +11.72 +7.08%

01:29:59 - Closed. Currency in USD

After Hours

176.79

-0.38

-0.21%

5:29:59 - Real-time Data

Type: Equity

Market: United States

Volume: 21,661,221
Bid/Ask: 0.00 / 0.00
Day's Range: 169.43 - 180.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Option Chain

Get in-depth Strategy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Strategy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	145.25	150.45	0	30.00	0.01	0%	0	0.01	70
MSTR Call 30.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260508\|30.00C Delta0.9895 Imp Vol7.0406 Bid145.25 Gamma0.0002 Theoretical147.85 Ask150.45 Theta-0.3452 Intrinsic Value147.17 Volume0 Vega0.0068 Time Value-147.17 Open Interest0 Rho0.0052 Delta / Theta-2.8662 MSTR Put 30.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260508\|30.00P Delta-0.0003 Imp Vol4.1085 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-147.17 Volume70 Vega0.0003 Time Value147.18 Open Interest2 Rho0 Delta / Theta0.038
0	0%	140.6	143.45	0	35.00	0.01	0%	0	0.01	0
MSTR Call 35.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260508\|35.00C Delta0.9986 Imp Vol4.3556 Bid140.6 Gamma0 Theoretical142.03 Ask143.45 Theta-0.0384 Intrinsic Value142.17 Volume0 Vega0.0011 Time Value-142.17 Open Interest0 Rho0.0066 Delta / Theta-25.9896 MSTR Put 35.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolMSTR\|20260508\|35.00P Delta-0.0002 Imp Vol3.5566 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0048 Intrinsic Value-142.17 Volume0 Vega0.0002 Time Value142.18 Open Interest9 Rho0 Delta / Theta0.0425
0	0%	135.7	140.45	0	40.00	0.02	0%	0	0.01	0
MSTR Call 40.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260508\|40.00C Delta0.985 Imp Vol6.1562 Bid135.7 Gamma0.0003 Theoretical138.08 Ask140.45 Theta-0.4107 Intrinsic Value137.17 Volume0 Vega0.0093 Time Value-137.17 Open Interest0 Rho0.0069 Delta / Theta-2.3983 MSTR Put 40.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolMSTR\|20260508\|40.00P Delta-0.0002 Imp Vol3.2673 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0048 Intrinsic Value-137.17 Volume0 Vega0.0002 Time Value137.19 Open Interest260 Rho0 Delta / Theta0.0465
					177.17	Price @ May 01, 2026 20:20 GMT
7.15	134.43%	6.85	7.2	6,003	177.50	7.4	-52.07%	7.1	7.7	1,027
MSTR Call 177.50 Exp: May 08, 2026 Last: 7.15 Chg.: 134.43% SymbolMSTR\|20260508\|177.50C Delta0.5126 Imp Vol0.7498 Bid6.85 Gamma0.0217 Theoretical7.15 Ask7.2 Theta-0.5318 Intrinsic Value-0.33 Volume6,003 Vega0.0977 Time Value7.48 Open Interest18,724 Rho0.016 Delta / Theta-0.9638 MSTR Put 177.50 Exp: May 08, 2026 Last: 7.4 Chg.: -52.07% SymbolMSTR\|20260508\|177.50P Delta-0.4885 Imp Vol0.7361 Bid7.1 Gamma0.0221 Theoretical7.4 Ask7.7 Theta-0.5057 Intrinsic Value0.33 Volume1,027 Vega0.0977 Time Value7.07 Open Interest68 Rho-0.0156 Delta / Theta0.966
5.95	129.73%	5.7	6.1	48,175	180.00	8.62	-48.99%	8.35	9.25	1,533
MSTR Call 180.00 Exp: May 08, 2026 Last: 5.95 Chg.: 129.73% SymbolMSTR\|20260508\|180.00C Delta0.4579 Imp Vol0.7406 Bid5.7 Gamma0.0219 Theoretical5.95 Ask6.1 Theta-0.5219 Intrinsic Value-2.83 Volume48,175 Vega0.0972 Time Value8.78 Open Interest2,487 Rho0.0144 Delta / Theta-0.8773 MSTR Put 180.00 Exp: May 08, 2026 Last: 8.62 Chg.: -48.99% SymbolMSTR\|20260508\|180.00P Delta-0.5453 Imp Vol0.7186 Bid8.35 Gamma0.0225 Theoretical8.62 Ask9.25 Theta-0.4896 Intrinsic Value2.83 Volume1,533 Vega0.0971 Time Value5.79 Open Interest651 Rho-0.0174 Delta / Theta1.1138
5	130.41%	4.85	5.2	16,380	182.50	10.72	-51.71%	10.1	10.95	43
MSTR Call 182.50 Exp: May 08, 2026 Last: 5 Chg.: 130.41% SymbolMSTR\|20260508\|182.50C Delta0.4056 Imp Vol0.7435 Bid4.85 Gamma0.0213 Theoretical5 Ask5.2 Theta-0.5114 Intrinsic Value-5.33 Volume16,380 Vega0.095 Time Value10.33 Open Interest1,275 Rho0.0128 Delta / Theta-0.7931 MSTR Put 182.50 Exp: May 08, 2026 Last: 10.72 Chg.: -51.71% SymbolMSTR\|20260508\|182.50P Delta-0.589 Imp Vol0.7788 Bid10.1 Gamma0.0204 Theoretical10.72 Ask10.95 Theta-0.5206 Intrinsic Value5.33 Volume43 Vega0.0953 Time Value5.39 Open Interest33 Rho-0.0188 Delta / Theta1.1315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

peeyush kashyap Sep 05, 2025 17:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

don't sell

0 0

Report

Annu Pandat Nov 21, 2024 20:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no sell because iska price abhi or uper Jane Wale isme bhoot jyada flecutation dekhno ko milne wala hai abhi

0 0

Report

Saul Mahala Aug 03, 2022 2:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

Saul Mahala Aug 03, 2022 2:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210565849">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210565849" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210565849" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210565849">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+31.80	+0.69%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.684	+3.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSTR	177.17	+11.72	+7.08%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M