Breaking News

Strategy Inc (MSTR)

Symbol	Exchange	Currency
MSTR	NASDAQ	USD	Real-time
STRC	NASDAQ	USD	Real-time
STRD	NASDAQ	USD	Real-time
STRF	NASDAQ	USD	Real-time
STRK	NASDAQ	USD	Real-time
MSTRCHF	Switzerland	CHF	Delayed
1MSTR	Milan	EUR	Real-time
MSTR	Vienna	EUR	Real-time
MSTRm	Buenos Aires	ARS	Delayed
M2ST34	B3	BRL	Delayed
MSTR	Mexico	MXN	Delayed
MIGA	TradeGate	EUR	Delayed
MSTR/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

114.41 -7.94 -6.49%

02:29:59 - Closed. Currency in USD

After Hours

113.88

-0.53

-0.46%

07:34:50 - Real-time Data

Type: Equity

Market: United States

Volume: 18,599,243
Bid/Ask: 0.00 / 0.00
Day's Range: 112.32 - 119.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Strategy Option Chain

Get in-depth Strategy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Strategy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
83.52	0%	84.15	86.45	2	30.00	0	0%	0	0.01	0
MSTR Call 30.00 Exp: Nov 13, 2026 Last: 83.52 Chg.: 0% SymbolMSTR\|20261113\|30.00C Delta0.9995 Imp Vol8.3051 Bid84.15 Gamma0 Theoretical85.31 Ask86.45 Theta-0.0445 Intrinsic Value84.41 Volume2 Vega0.0001 Time Value-0.89 Open Interest5 Rho0.0008 Delta / Theta-22.4616 MSTR Put 30.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261113\|30.00P Delta-0.0004 Imp Vol8.1013 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0316 Intrinsic Value-84.41 Volume0 Vega0.0001 Time Value84.41 Open Interest83 Rho0 Delta / Theta0.0112
0	0%	79.2	81.45	0	35.00	0	0%	0	0.01	0
MSTR Call 35.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261113\|35.00C Delta0.9987 Imp Vol8.1728 Bid79.2 Gamma0.0001 Theoretical80.32 Ask81.45 Theta-0.113 Intrinsic Value79.41 Volume0 Vega0.0003 Time Value-79.41 Open Interest3 Rho0.001 Delta / Theta-8.8394 MSTR Put 35.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261113\|35.00P Delta-0.0004 Imp Vol7.1967 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0315 Intrinsic Value-79.41 Volume0 Vega0.0001 Time Value79.41 Open Interest68 Rho0 Delta / Theta0.0127
0	0%	74.95	76.25	0	40.00	0	0%	0	0.01	0
MSTR Call 40.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261113\|40.00C Delta0.9883 Imp Vol10.1053 Bid74.95 Gamma0.0005 Theoretical75.6 Ask76.25 Theta-0.9377 Intrinsic Value74.41 Volume0 Vega0.0018 Time Value-74.41 Open Interest6,238 Rho0.0011 Delta / Theta-1.0539 MSTR Put 40.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20261113\|40.00P Delta-0.0005 Imp Vol6.4156 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0313 Intrinsic Value-74.41 Volume0 Vega0.0001 Time Value74.41 Open Interest7 Rho0 Delta / Theta0.0144
					114.41	Price @ Nov 12, 2026 21:21 GMT
2.47	-67.28%	2.43	2.48	5,405	115.00	2.04	121.74%	2	2.04	5,864
MSTR Call 115.00 Exp: Nov 13, 2026 Last: 2.47 Chg.: -67.28% SymbolMSTR\|20261113\|115.00C Delta0.5316 Imp Vol0.9549 Bid2.43 Gamma0.069 Theoretical2.46 Ask2.48 Theta-1.1521 Intrinsic Value-0.59 Volume5,405 Vega0.024 Time Value3.06 Open Interest278 Rho0.0016 Delta / Theta-0.4614 MSTR Put 115.00 Exp: Nov 13, 2026 Last: 2.04 Chg.: 121.74% SymbolMSTR\|20261113\|115.00P Delta-0.4679 Imp Vol0.9034 Bid2 Gamma0.073 Theoretical2.02 Ask2.04 Theta-1.0787 Intrinsic Value0.59 Volume5,864 Vega0.024 Time Value1.45 Open Interest3,853 Rho-0.0014 Delta / Theta0.4337
2	-73.33%	1.94	1.99	3,187	116.00	2.45	116.81%	2.5	2.56	3,187
MSTR Call 116.00 Exp: Nov 13, 2026 Last: 2 Chg.: -73.33% SymbolMSTR\|20261113\|116.00C Delta0.4622 Imp Vol0.9495 Bid1.94 Gamma0.0693 Theoretical1.97 Ask1.99 Theta-1.1433 Intrinsic Value-1.59 Volume3,187 Vega0.024 Time Value3.59 Open Interest457 Rho0.0014 Delta / Theta-0.4043 MSTR Put 116.00 Exp: Nov 13, 2026 Last: 2.45 Chg.: 116.81% SymbolMSTR\|20261113\|116.00P Delta-0.5412 Imp Vol0.8979 Bid2.5 Gamma0.0733 Theoretical2.53 Ask2.56 Theta-1.069 Intrinsic Value1.59 Volume3,187 Vega0.0239 Time Value0.86 Open Interest1,280 Rho-0.0016 Delta / Theta0.5063
1.55	-73.95%	1.53	1.57	3,283	117.00	3.15	129.93%	3.05	3.15	2,807
MSTR Call 117.00 Exp: Nov 13, 2026 Last: 1.55 Chg.: -73.95% SymbolMSTR\|20261113\|117.00C Delta0.3942 Imp Vol0.9468 Bid1.53 Gamma0.0674 Theoretical1.55 Ask1.57 Theta-1.104 Intrinsic Value-2.59 Volume3,283 Vega0.0232 Time Value4.14 Open Interest241 Rho0.0012 Delta / Theta-0.357 MSTR Put 117.00 Exp: Nov 13, 2026 Last: 3.15 Chg.: 129.93% SymbolMSTR\|20261113\|117.00P Delta-0.6142 Imp Vol0.8869 Bid3.05 Gamma0.0715 Theoretical3.1 Ask3.15 Theta-1.0167 Intrinsic Value2.59 Volume2,807 Vega0.0231 Time Value0.56 Open Interest4,934 Rho-0.0017 Delta / Theta0.6041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MSTR Comments

Write your thoughts about Strategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bernard Pereira Jun 30, 2026 22:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strategy is just a casino where the house always wins. those bullish on BTC would rather invest directly in btc or the ETFs. Saylor is a lazy businessman

0 0

Report

peeyush kashyap Sep 05, 2025 17:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

don't sell

1 0

Report

Annu Pandat Nov 21, 2024 20:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no sell because iska price abhi or uper Jane Wale isme bhoot jyada flecutation dekhno ko milne wala hai abhi

0 1

Report

Saul Mahala Aug 03, 2022 2:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

Saul Mahala Aug 03, 2022 2:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210565849">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210565849" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210565849" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210565849">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,299.35	+44.30	+0.18%
BSE Sensex	81,911.01	+31.61	+0.04%
Nifty Bank	61,518.50	+726.10	+1.19%
Nifty 50 Futures	25,313.00	+98.80	+0.39%
US 500	7,624.3	+31.4	+0.41%
FTSE 100	10,863.09	+27.62	+0.25%
Dollar Index	103.065	-0.045	-0.04%

Gold	3,915.32	+30.02	+0.77%
Crude Oil WTI	88.07	-0.67	-0.76%
Brent Oil	95.16	-0.61	-0.64%
Natural Gas	3.348	-0.013	-0.39%
Silver	50.553	+0.488	+0.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,086.50	+25.30	+2.38%
NTPC	323.00	-4.00	-1.22%
ICICI Bank	1,590.00	+18.40	+1.17%
Reliance Industries	1,339.70	+4.30	+0.32%
DLF	769.30	+26.65	+3.59%
Tata Motors Passenger Vehicles	297.25	-2.00	-0.67%
Tata Steel Ltd	188.00	-1.28	-0.68%

USD/INR	94.050	+0.007	+0.01%
EUR/USD	1.1062	+0.0007	+0.06%
GBP/USD	1.3237	+0.0001	+0.01%
USD/JPY	159.89	+0.05	+0.03%
GBP/INR	124.499	+0.109	+0.09%
EUR/INR	104.0200	+0.0380	+0.04%
USD/CAD	1.4255	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSTR	114.41	-7.94	-6.49%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	710.90	+7.10%	51.32M
Cupid	384.80	+8.70%	50.61M
HDFC Bank	812.30	+0.71%	38.29M
State Bank of India	1,086.50	+2.38%	26.97M
ICICI Bank	1,590.00	+1.17%	16.29M
Reliance Industries	1,339.70	+0.32%	13.81M
One 97 Communications	1,925.00	+7.31%	8.92M

Name	Last	Chg. %	Vol.
BharatRohan Airborne Innovations	108.60	+20.00%	92.00K
Prozone Realty	63.76	+19.98%	2.22M
Prozone Realty	63.88	+19.98%	149.04K
Flexituff Ventures International	4.27	+19.94%	755.37K
Flexituff Ventures International	3.85	+19.94%	280.90K
Greenhitech Ventures	45.54	+19.81%	35.00K
Orchasp	1.38	+18.97%	1.44M

Name	Last	Chg. %	Vol.
Flex Foods	43.84	-18.78%	244.71K
Novateor Research Laboratories	32.56	-18.60%	6.00K
Archidply Decor	64.31	-15.14%	0.38K
SBL Infratech	42.07	-14.14%	19.20K
Vasundhara Rasayans	123.90	-13.33%	9.34K
Page Industries	31,850.00	-12.91%	243.31K
Page Industries	32,059.50	-12.19%	42.93K