Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
1MCK	Milan	EUR	Real-time
M1CK34	B3	BRL	Delayed
MCK	Mexico	MXN	Delayed
MCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

805.96 +13.15 +1.66%

11/07 - Closed. Currency in USD

After Hours

806.00

+0.04

+0.00%

3:41:14 - Real-time Data

Type: Equity

Market: United States

Volume: 491,756
Bid/Ask: 0.00 / 0.00
Day's Range: 791.18 - 806.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McKesson Option Chain

Get in-depth McKesson option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for McKesson options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	60.00	0	0%	0	0.75	0
MCK Call 60.00 Exp: Jul 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value821.12 Volume0 Vega0 Time Value-821.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260717\|60.00P Delta-0.0018 Imp Vol1.4547 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.0123 Intrinsic Value-821.12 Volume0 Vega0.0396 Time Value821.12 Open Interest0 Rho-0.0136 Delta / Theta0.1436
0	0%	0	0	0	66.00	0	0%	0.25	1	0
MCK Call 66.00 Exp: Jul 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value815.12 Volume0 Vega0 Time Value-815.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 66.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260717\|66.00P Delta-0.0016 Imp Vol1.3676 Bid0.25 Gamma0 Theoretical0.63 Ask1 Theta-0.0107 Intrinsic Value-815.12 Volume0 Vega0.0366 Time Value815.12 Open Interest0 Rho-0.0122 Delta / Theta0.1516
0	0%	0	0	0	105.00	0	0%	24.5	27.5	0
MCK Call 105.00 Exp: Jul 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value776.12 Volume0 Vega0 Time Value-776.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260717\|105.00P Delta-0.0186 Imp Vol2.3394 Bid24.5 Gamma0 Theoretical26 Ask27.5 Theta-0.1576 Intrinsic Value-776.12 Volume0 Vega0.3187 Time Value776.12 Open Interest0 Rho-0.2379 Delta / Theta0.1178
0	0%	299.2	307	0	500.00	0	0%	0	1	0
MCK Call 500.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|500.00C Delta0 Imp Vol0 Bid299.2 Gamma0 Theoretical0 Ask307 Theta0 Intrinsic Value305.96 Volume0 Vega0 Time Value-305.96 Open Interest0 Rho0 Delta / Theta0 MCK Put 500.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|500.00P Delta-0.0084 Imp Vol1.5002 Bid0 Gamma0.0001 Theoretical0.5 Ask1 Theta-0.2728 Intrinsic Value-305.96 Volume0 Vega0.0255 Time Value305.96 Open Interest25 Rho-0.0013 Delta / Theta0.0309
0	0%	289.2	297.4	0	510.00	0	0%	0	4.8	0
MCK Call 510.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|510.00C Delta0 Imp Vol0 Bid289.2 Gamma0 Theoretical0 Ask297.4 Theta0 Intrinsic Value295.96 Volume0 Vega0 Time Value-295.96 Open Interest0 Rho0 Delta / Theta0 MCK Put 510.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|510.00P Delta-0.0279 Imp Vol1.8408 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.9341 Intrinsic Value-295.96 Volume0 Vega0.0712 Time Value295.96 Open Interest0 Rho-0.0044 Delta / Theta0.0298
0	0%	279.2	288.7	0	520.00	0	0%	0	4.8	0
MCK Call 520.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|520.00C Delta0.9986 Imp Vol1.0718 Bid279.2 Gamma0 Theoretical283.95 Ask288.7 Theta-0.0793 Intrinsic Value285.96 Volume0 Vega0.0048 Time Value-285.96 Open Interest0 Rho0.0994 Delta / Theta-12.5957 MCK Put 520.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|520.00P Delta-0.0289 Imp Vol1.7732 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.9268 Intrinsic Value-285.96 Volume0 Vega0.0733 Time Value285.96 Open Interest0 Rho-0.0046 Delta / Theta0.0311
					881.12	Price @ Nov 28, 2025 20:16 GMT
12.95	0%	6.4	10.9	0	810.00	19.46	0%	13.2	17.7	0
MCK Call 810.00 Exp: Jul 17, 2026 Last: 12.95 Chg.: 0% SymbolMCK\|20260717\|810.00C Delta0.4248 Imp Vol0.2549 Bid6.4 Gamma0.0138 Theoretical8.65 Ask10.9 Theta-0.823 Intrinsic Value-4.04 Volume0 Vega0.436 Time Value16.99 Open Interest122 Rho0.0638 Delta / Theta-0.5162 MCK Put 810.00 Exp: Jul 17, 2026 Last: 19.46 Chg.: 0% SymbolMCK\|20260717\|810.00P Delta-0.5705 Imp Vol0.2746 Bid13.2 Gamma0.0129 Theoretical15.45 Ask17.7 Theta-0.8215 Intrinsic Value4.04 Volume0 Vega0.4368 Time Value15.42 Open Interest2 Rho-0.0765 Delta / Theta0.6944
5.62	30.7%	2.95	8.7	13	820.00	26.15	0%	19.7	23.9	0
MCK Call 820.00 Exp: Jul 17, 2026 Last: 5.62 Chg.: 30.7% SymbolMCK\|20260717\|820.00C Delta0.3225 Imp Vol0.2732 Bid2.95 Gamma0.0127 Theoretical5.83 Ask8.7 Theta-0.8663 Intrinsic Value-14.04 Volume13 Vega0.3707 Time Value19.66 Open Interest104 Rho0.0418 Delta / Theta-0.3723 MCK Put 820.00 Exp: Jul 17, 2026 Last: 26.15 Chg.: 0% SymbolMCK\|20260717\|820.00P Delta-0.6945 Imp Vol0.2717 Bid19.7 Gamma0.0117 Theoretical21.8 Ask23.9 Theta-0.7154 Intrinsic Value14.04 Volume0 Vega0.3897 Time Value12.11 Open Interest21 Rho-0.0883 Delta / Theta0.9708
3.1	0%	2	4.2	12	830.00	0	0%	27	32.2	0
MCK Call 830.00 Exp: Jul 17, 2026 Last: 3.1 Chg.: 0% SymbolMCK\|20260717\|830.00C Delta0.1954 Imp Vol0.2613 Bid2 Gamma0.0095 Theoretical3.1 Ask4.2 Theta-0.5871 Intrinsic Value-24.04 Volume12 Vega0.3072 Time Value27.14 Open Interest69 Rho0.0295 Delta / Theta-0.3329 MCK Put 830.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|830.00P Delta-0.7927 Imp Vol0.2781 Bid27 Gamma0.0093 Theoretical29.6 Ask32.2 Theta-0.5876 Intrinsic Value24.04 Volume0 Vega0.3176 Time Value-24.04 Open Interest0 Rho-0.0937 Delta / Theta1.3489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
%SHORT_NAME% Futures	24,328.70	+237.90	+0.99%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.760	+0.070	+0.07%

Gold	4,113.70	-27.10	-0.65%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Silver	60.165	-0.583	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.330	-0.060	-0.06%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/INR	127.814	-0.090	-0.07%
EUR/INR	108.8050	-0.2305	-0.21%
USD/CAD	1.4156	-0.0012	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCK	805.96	+13.15	+1.66%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	476.15	+7.48%	115.49M
Cupid	212.24	+1.06%	101.36M
Zensar Tech	508.25	+13.60%	47.03M
Newgen Software	517.20	+9.30%	29.95M
HDFC Bank	824.95	+0.91%	23.60M
Indian Bank	870.70	+9.78%	17.69M
Dixon Tech	13,421.00	-0.42%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Goldiam International Ltd	378.00	+19.86%	9.98M
NBI Industrial	2,301.40	+19.76%	43.53K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	0.46K