Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
1MCK	Milan	EUR	Real-time
MCK	Vienna	EUR	Real-time
M1CK34	B3	BRL	Delayed
MCK	Mexico	MXN	Delayed
MCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,102.81 +25.76 +2.39%

14/11 - Closed. Currency in USD

After Hours

1,102.00

-0.81

-0.07%

6:28:13 - Real-time Data

Type: Equity

Market: United States

Volume: 527,492
Bid/Ask: 0.00 / 0.00
Day's Range: 1,083.54 - 1,104.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McKesson Option Chain

Get in-depth McKesson option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for McKesson options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	614	623	0	480.00	0	0%	0	0.05	0
MCK Call 480.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|480.00C Delta0.9949 Imp Vol2.4903 Bid614 Gamma0 Theoretical618.5 Ask623 Theta-0.4351 Intrinsic Value622.81 Volume0 Vega0.0222 Time Value-622.81 Open Interest2 Rho0.0908 Delta / Theta-2.2868 MCK Put 480.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|480.00P Delta-0.0003 Imp Vol1.8213 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0238 Intrinsic Value-622.81 Volume0 Vega0.0018 Time Value622.81 Open Interest6 Rho-0.0001 Delta / Theta0.0138
0	0%	604	613	0	490.00	0	0%	0	0.05	0
MCK Call 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|490.00C Delta0.9948 Imp Vol2.4293 Bid604 Gamma0 Theoretical608.5 Ask613 Theta-0.4316 Intrinsic Value612.81 Volume0 Vega0.0225 Time Value-612.81 Open Interest1 Rho0.0927 Delta / Theta-2.3051 MCK Put 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|490.00P Delta-0.0003 Imp Vol1.7778 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0238 Intrinsic Value-612.81 Volume0 Vega0.0019 Time Value612.81 Open Interest6 Rho-0.0001 Delta / Theta0.0142
0	0%	594.1	603.2	0	500.00	0	0%	0	4.9	0
MCK Call 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|500.00C Delta0.9938 Imp Vol2.4306 Bid594.1 Gamma0 Theoretical598.65 Ask603.2 Theta-0.4983 Intrinsic Value602.81 Volume0 Vega0.0263 Time Value-602.81 Open Interest0 Rho0.0944 Delta / Theta-1.9943 MCK Put 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|500.00P Delta-0.0141 Imp Vol2.8429 Bid0 Gamma0.0001 Theoretical2.45 Ask4.9 Theta-1.1047 Intrinsic Value-602.81 Volume0 Vega0.0545 Time Value602.81 Open Interest5 Rho-0.0032 Delta / Theta0.0127
					1,102.81	Price @ Nov 13, 2026 21:16 GMT
6.8	65.85%	5.4	7.6	62	1,120.00	0	0%	25	30.4	0
MCK Call 1,120.00 Exp: Nov 20, 2026 Last: 6.8 Chg.: 65.85% SymbolMCK\|20261120\|1120.00C Delta0.2864 Imp Vol0.2434 Bid5.4 Gamma0.0092 Theoretical6.5 Ask7.6 Theta-0.929 Intrinsic Value-17.19 Volume62 Vega0.5172 Time Value23.99 Open Interest170 Rho0.059 Delta / Theta-0.3082 MCK Put 1,120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|1120.00P Delta-0.7278 Imp Vol0.2315 Bid25 Gamma0.0095 Theoretical27.7 Ask30.4 Theta-0.7715 Intrinsic Value17.19 Volume0 Vega0.5036 Time Value-17.19 Open Interest17 Rho-0.1207 Delta / Theta0.9434
2.34	0%	2.1	4	2	1,140.00	0	0%	40.7	48	0
MCK Call 1,140.00 Exp: Nov 20, 2026 Last: 2.34 Chg.: 0% SymbolMCK\|20261120\|1140.00C Delta0.1522 Imp Vol0.2576 Bid2.1 Gamma0.006 Theoretical3.05 Ask4 Theta-0.6744 Intrinsic Value-37.19 Volume2 Vega0.3578 Time Value39.53 Open Interest36 Rho0.0315 Delta / Theta-0.2257 MCK Put 1,140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|1140.00P Delta-0.8713 Imp Vol0.2406 Bid40.7 Gamma0.0059 Theoretical44.35 Ask48 Theta-0.4845 Intrinsic Value37.19 Volume0 Vega0.3169 Time Value-37.19 Open Interest2 Rho-0.1184 Delta / Theta1.7985
0.3	0%	0	3.4	0	1,160.00	0	0%	58.8	67	0
MCK Call 1,160.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 0% SymbolMCK\|20261120\|1160.00C Delta0.0865 Imp Vol0.2856 Bid0 Gamma0.0036 Theoretical1.7 Ask3.4 Theta-0.4977 Intrinsic Value-57.19 Volume0 Vega0.2396 Time Value57.49 Open Interest93 Rho0.0179 Delta / Theta-0.1737 MCK Put 1,160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|1160.00P Delta-0.9525 Imp Vol0.2464 Bid58.8 Gamma0.0028 Theoretical62.9 Ask67 Theta-0.213 Intrinsic Value57.19 Volume0 Vega0.1472 Time Value-57.19 Open Interest0 Rho-0.0903 Delta / Theta4.472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCK	1,102.81	+25.76	+2.39%
	QESG	0.600	-0.030	-4.76%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K