Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
1MCK	Milan	EUR	Real-time
MCK	Vienna	EUR	Real-time
M1CK34	B3	BRL	Delayed
MCK	Mexico	MXN	Delayed
MCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

902.28 +3.46 +0.38%

- Closed. Currency in USD

After Hours

902.28

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 777,048
Bid/Ask: 0.00 / 0.00
Day's Range: 881.40 - 905.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McKesson Option Chain

Get in-depth McKesson option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for McKesson options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	194.1	203.9	0	700.00	0	0%	0.05	4.9	0
MCK Call 700.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|700.00C Delta0.9953 Imp Vol0.4999 Bid194.1 Gamma0.0002 Theoretical199 Ask203.9 Theta-0.1058 Intrinsic Value202.28 Volume0 Vega0.0235 Time Value-202.28 Open Interest1 Rho0.2665 Delta / Theta-9.4037 MCK Put 700.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|700.00P Delta-0.0422 Imp Vol0.7745 Bid0.05 Gamma0.0007 Theoretical2.48 Ask4.9 Theta-0.434 Intrinsic Value-202.28 Volume0 Vega0.1582 Time Value202.28 Open Interest18 Rho-0.0144 Delta / Theta0.0972
0	0%	184.4	194	0	710.00	0	0%	0	4.9	0
MCK Call 710.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|710.00C Delta0.9901 Imp Vol0.5277 Bid184.4 Gamma0.0003 Theoretical189.2 Ask194 Theta-0.1506 Intrinsic Value192.28 Volume0 Vega0.0457 Time Value-192.28 Open Interest0 Rho0.2685 Delta / Theta-6.573 MCK Put 710.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|710.00P Delta-0.0438 Imp Vol0.7367 Bid0 Gamma0.0007 Theoretical2.45 Ask4.9 Theta-0.4251 Intrinsic Value-192.28 Volume0 Vega0.163 Time Value192.28 Open Interest2 Rho-0.0149 Delta / Theta0.1029
0	0%	174.8	184	0	720.00	0	0%	0	4.9	0
MCK Call 720.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|720.00C Delta0.9853 Imp Vol0.5329 Bid174.8 Gamma0.0004 Theoretical179.4 Ask184 Theta-0.1888 Intrinsic Value182.28 Volume0 Vega0.065 Time Value-182.28 Open Interest1 Rho0.2705 Delta / Theta-5.2188 MCK Put 720.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|720.00P Delta-0.0458 Imp Vol0.7008 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.4192 Intrinsic Value-182.28 Volume0 Vega0.1691 Time Value182.28 Open Interest6 Rho-0.0156 Delta / Theta0.1092
					902.28	Price @ Oct 02, 2026 20:16 GMT
11.25	0%	8.1	16.7	0	910.00	0	0%	20.1	26.6	0
MCK Call 910.00 Exp: Oct 16, 2026 Last: 11.25 Chg.: 0% SymbolMCK\|20261016\|910.00C Delta0.4106 Imp Vol0.2448 Bid8.1 Gamma0.009 Theoretical12.4 Ask16.7 Theta-0.6315 Intrinsic Value-7.72 Volume0 Vega0.6838 Time Value18.97 Open Interest22 Rho0.1367 Delta / Theta-0.6501 MCK Put 910.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|910.00P Delta-0.5929 Imp Vol0.245 Bid20.1 Gamma0.0091 Theoretical23.35 Ask26.6 Theta-0.5532 Intrinsic Value7.72 Volume0 Vega0.6815 Time Value-7.72 Open Interest4 Rho-0.1728 Delta / Theta1.0718
8	-25.23%	5.1	11.4	1	920.00	0	0%	25.9	32.7	0
MCK Call 920.00 Exp: Oct 16, 2026 Last: 8 Chg.: -25.23% SymbolMCK\|20261016\|920.00C Delta0.3169 Imp Vol0.2343 Bid5.1 Gamma0.0086 Theoretical8.25 Ask11.4 Theta-0.5501 Intrinsic Value-17.72 Volume1 Vega0.6262 Time Value25.72 Open Interest106 Rho0.106 Delta / Theta-0.576 MCK Put 920.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|920.00P Delta-0.6873 Imp Vol0.2355 Bid25.9 Gamma0.0087 Theoretical29.3 Ask32.7 Theta-0.4754 Intrinsic Value17.72 Volume0 Vega0.621 Time Value-17.72 Open Interest17 Rho-0.1885 Delta / Theta1.4456
6.1	0%	2	10	0	930.00	0	0%	34.4	39.4	0
MCK Call 930.00 Exp: Oct 16, 2026 Last: 6.1 Chg.: 0% SymbolMCK\|20261016\|930.00C Delta0.2446 Imp Vol0.2408 Bid2 Gamma0.0074 Theoretical6 Ask10 Theta-0.4954 Intrinsic Value-27.72 Volume0 Vega0.5524 Time Value33.82 Open Interest101 Rho0.082 Delta / Theta-0.4938 MCK Put 930.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261016\|930.00P Delta-0.7637 Imp Vol0.2388 Bid34.4 Gamma0.0075 Theoretical36.9 Ask39.4 Theta-0.4111 Intrinsic Value27.72 Volume0 Vega0.5399 Time Value-27.72 Open Interest1 Rho-0.1979 Delta / Theta1.8576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Silver	60.710	-0.470	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCK	902.28	+3.46	+0.38%
	3686	15.85	-0.15	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K