Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
1MCK	Milan	EUR	Real-time
M1CK34	B3	BRL	Delayed
MCK	Mexico	MXN	Delayed
MCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

856.19 -9.32 -1.08%

01/08 - Closed. Currency in USD

After Hours

852.36

-3.83

-0.45%

5:27:35 - Real-time Data

Type: Equity

Market: United States

Volume: 773,568
Bid/Ask: 0.00 / 0.00
Day's Range: 843.72 - 863.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McKesson Option Chain

Get in-depth McKesson option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for McKesson options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	337	346	0	520.00	0	0%	0	4.8	0
MCK Call 520.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|520.00C Delta0.9943 Imp Vol0.862 Bid337 Gamma0.0001 Theoretical341.5 Ask346 Theta-0.1082 Intrinsic Value336.19 Volume0 Vega0.0321 Time Value-336.19 Open Interest0 Rho0.2957 Delta / Theta-9.1924 MCK Put 520.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|520.00P Delta-0.0244 Imp Vol1.1488 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.3208 Intrinsic Value-336.19 Volume0 Vega0.118 Time Value336.19 Open Interest3 Rho-0.0126 Delta / Theta0.0759
0	0%	317.1	326.6	0	540.00	0	0%	0	0.95	0
MCK Call 540.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|540.00C Delta0.99 Imp Vol0.8737 Bid317.1 Gamma0.0001 Theoretical321.85 Ask326.6 Theta-0.1558 Intrinsic Value316.19 Volume0 Vega0.0538 Time Value-316.19 Open Interest0 Rho0.3048 Delta / Theta-6.3529 MCK Put 540.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|540.00P Delta-0.0078 Imp Vol0.8405 Bid0 Gamma0.0001 Theoretical0.48 Ask0.95 Theta-0.0877 Intrinsic Value-316.19 Volume0 Vega0.0441 Time Value316.19 Open Interest4 Rho-0.0039 Delta / Theta0.0887
0	0%	297.2	306.6	0	560.00	0	0%	0	4.8	0
MCK Call 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|560.00C Delta0.9892 Imp Vol0.8141 Bid297.2 Gamma0.0002 Theoretical301.9 Ask306.6 Theta-0.1576 Intrinsic Value296.19 Volume0 Vega0.0577 Time Value-296.19 Open Interest0 Rho0.3159 Delta / Theta-6.277 MCK Put 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|560.00P Delta-0.0278 Imp Vol1.0015 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.3119 Intrinsic Value-296.19 Volume0 Vega0.1317 Time Value296.19 Open Interest4 Rho-0.0141 Delta / Theta0.0891
					856.19	Price @ Jul 31, 2026 20:16 GMT
0	0%	29	33.6	0	860.00	25.65	0%	26.3	32.4	0
MCK Call 860.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|860.00C Delta0.5274 Imp Vol0.3693 Bid29 Gamma0.0052 Theoretical31.3 Ask33.6 Theta-0.7592 Intrinsic Value-3.81 Volume0 Vega0.821 Time Value3.81 Open Interest49 Rho0.243 Delta / Theta-0.6947 MCK Put 860.00 Exp: Aug 21, 2026 Last: 25.65 Chg.: 0% SymbolMCK\|20260821\|860.00P Delta-0.4744 Imp Vol0.3672 Bid26.3 Gamma0.0053 Theoretical29.35 Ask32.4 Theta-0.6841 Intrinsic Value3.81 Volume0 Vega0.8211 Time Value21.84 Open Interest5 Rho-0.216 Delta / Theta0.6934
30.81	0%	25.9	28.4	0	870.00	0	0%	31.5	37.4	0
MCK Call 870.00 Exp: Aug 21, 2026 Last: 30.81 Chg.: 0% SymbolMCK\|20260821\|870.00C Delta0.4763 Imp Vol0.3754 Bid25.9 Gamma0.0051 Theoretical27.15 Ask28.4 Theta-0.7681 Intrinsic Value-13.81 Volume0 Vega0.8216 Time Value44.62 Open Interest222 Rho0.2202 Delta / Theta-0.6201 MCK Put 870.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260821\|870.00P Delta-0.5277 Imp Vol0.3641 Bid31.5 Gamma0.0053 Theoretical34.45 Ask37.4 Theta-0.6747 Intrinsic Value13.81 Volume0 Vega0.8204 Time Value-13.81 Open Interest16 Rho-0.2343 Delta / Theta0.7821
22	-18.52%	21.8	24.1	2	880.00	44.2	21.03%	36.7	42.5	1
MCK Call 880.00 Exp: Aug 21, 2026 Last: 22 Chg.: -18.52% SymbolMCK\|20260821\|880.00C Delta0.4259 Imp Vol0.3748 Bid21.8 Gamma0.0051 Theoretical22.95 Ask24.1 Theta-0.7521 Intrinsic Value-23.81 Volume2 Vega0.8088 Time Value45.81 Open Interest211 Rho0.1976 Delta / Theta-0.5663 MCK Put 880.00 Exp: Aug 21, 2026 Last: 44.2 Chg.: 21.03% SymbolMCK\|20260821\|880.00P Delta-0.5826 Imp Vol0.3551 Bid36.7 Gamma0.0054 Theoretical39.6 Ask42.5 Theta-0.6406 Intrinsic Value23.81 Volume1 Vega0.8046 Time Value20.39 Open Interest37 Rho-0.2549 Delta / Theta0.9095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,567.50	+93.20	+0.38%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.790	+0.070	+0.07%

Gold	4,107.00	-53.60	-1.29%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Silver	57.986	-1.232	-2.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/INR	128.600	-0.250	-0.19%
EUR/INR	109.9660	-0.3345	-0.30%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCK	856.19	-9.32	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K