Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
MCK	Mexico	MXN	Delayed
1MCK	Milan	EUR	Real-time
MCK	TradeGate	EUR	Delayed
M1CK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

939.63 -22.70 -2.36%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 356,561
Bid/Ask: 0.00 / 0.00
Day's Range: 932.71 - 966.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McKesson Option Chain

Get in-depth McKesson option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for McKesson options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
486.86	0%	487.9	494.1	1	450.00	0.07	0%	0	1.9	1
MCK Call 450.00 Exp: Feb 13, 2026 Last: 486.86 Chg.: 0% SymbolMCK\|20260213\|450.00C Delta0.991 Imp Vol3.6977 Bid487.9 Gamma0.0001 Theoretical491 Ask494.1 Theta-1.3135 Intrinsic Value489.55 Volume1 Vega0.0207 Time Value-2.69 Open Interest0 Rho0.0362 Delta / Theta-0.7544 MCK Put 450.00 Exp: Feb 13, 2026 Last: 0.07 Chg.: 0% SymbolMCK\|20260213\|450.00P Delta-0.001 Imp Vol2.7415 Bid0 Gamma0 Theoretical0.07 Ask1.9 Theta-0.1323 Intrinsic Value-489.55 Volume1 Vega0.0029 Time Value489.62 Open Interest67 Rho-0.0001 Delta / Theta0.0076
476.93	0%	477.9	483.2	1	460.00	0.09	0%	0	8.6	0
MCK Call 460.00 Exp: Feb 13, 2026 Last: 476.93 Chg.: 0% SymbolMCK\|20260213\|460.00C Delta0.9939 Imp Vol3.3426 Bid477.9 Gamma0.0001 Theoretical480.55 Ask483.2 Theta-0.8486 Intrinsic Value479.55 Volume1 Vega0.0146 Time Value-2.62 Open Interest0 Rho0.0373 Delta / Theta-1.1713 MCK Put 460.00 Exp: Feb 13, 2026 Last: 0.09 Chg.: 0% SymbolMCK\|20260213\|460.00P Delta-0.0399 Imp Vol5.2021 Bid0 Gamma0.0002 Theoretical8.6 Ask8.6 Theta-6.3558 Intrinsic Value-479.55 Volume0 Vega0.0734 Time Value479.64 Open Interest13 Rho-0.0035 Delta / Theta0.0063
0	0%	468	473.1	0	470.00	0	0%	0	8.6	0
MCK Call 470.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260213\|470.00C Delta0.9938 Imp Vol3.2479 Bid468 Gamma0.0001 Theoretical470.55 Ask473.1 Theta-0.8436 Intrinsic Value469.55 Volume0 Vega0.0149 Time Value-469.55 Open Interest0 Rho0.0381 Delta / Theta-1.1781 MCK Put 470.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260213\|470.00P Delta-0.041 Imp Vol5.0669 Bid0 Gamma0.0002 Theoretical8.6 Ask8.6 Theta-6.3267 Intrinsic Value-469.55 Volume0 Vega0.075 Time Value469.55 Open Interest0 Rho-0.0036 Delta / Theta0.0065
					939.55	Price @ Feb 10, 2026 17:46 GMT
7	-72%	7.7	10.1	1	940.00	1.8	-28%	7.4	9.6	1
MCK Call 940.00 Exp: Feb 13, 2026 Last: 7 Chg.: -72% SymbolMCK\|20260213\|940.00C Delta0.5062 Imp Vol0.2606 Bid7.7 Gamma0.018 Theoretical8.9 Ask10.1 Theta-1.5182 Intrinsic Value-0.45 Volume1 Vega0.3398 Time Value7.45 Open Interest6 Rho0.0384 Delta / Theta-0.3334 MCK Put 940.00 Exp: Feb 13, 2026 Last: 1.8 Chg.: -28% SymbolMCK\|20260213\|940.00P Delta-0.4949 Imp Vol0.2509 Bid7.4 Gamma0.0187 Theoretical8.5 Ask9.6 Theta-1.3837 Intrinsic Value0.45 Volume1 Vega0.3398 Time Value1.35 Open Interest272 Rho-0.0338 Delta / Theta0.3576
22.3	0%	5.7	7.9	0	945.00	11.9	271.87%	10	13.5	152
MCK Call 945.00 Exp: Feb 13, 2026 Last: 22.3 Chg.: 0% SymbolMCK\|20260213\|945.00C Delta0.4189 Imp Vol0.2654 Bid5.7 Gamma0.0173 Theoretical6.8 Ask7.9 Theta-1.5073 Intrinsic Value-5.45 Volume0 Vega0.3328 Time Value27.75 Open Interest16 Rho0.0318 Delta / Theta-0.2779 MCK Put 945.00 Exp: Feb 13, 2026 Last: 11.9 Chg.: 271.87% SymbolMCK\|20260213\|945.00P Delta-0.5806 Imp Vol0.2704 Bid10 Gamma0.017 Theoretical11.9 Ask13.5 Theta-1.4573 Intrinsic Value5.45 Volume152 Vega0.3329 Time Value6.45 Open Interest155 Rho-0.0388 Delta / Theta0.3984
4.5	-71.34%	3.9	7.4	24	950.00	14.84	233.48%	13.2	16.5	1
MCK Call 950.00 Exp: Feb 13, 2026 Last: 4.5 Chg.: -71.34% SymbolMCK\|20260213\|950.00C Delta0.3261 Imp Vol0.2505 Bid3.9 Gamma0.0169 Theoretical4.5 Ask7.4 Theta-1.3091 Intrinsic Value-10.45 Volume24 Vega0.3071 Time Value14.95 Open Interest11 Rho0.0248 Delta / Theta-0.2491 MCK Put 950.00 Exp: Feb 13, 2026 Last: 14.84 Chg.: 233.48% SymbolMCK\|20260213\|950.00P Delta-0.6669 Imp Vol0.2634 Bid13.2 Gamma0.0163 Theoretical14.84 Ask16.5 Theta-1.3115 Intrinsic Value10.45 Volume1 Vega0.3096 Time Value4.39 Open Interest61 Rho-0.0434 Delta / Theta0.5085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,935.15	+67.85	+0.26%
BSE Sensex	84,273.92	+208.17	+0.25%
Nifty Bank	60,626.40	-42.95	-0.07%
Nifty 50 Futures	25,969.90	+54.50	+0.21%
US 500	6,968.7	+3.9	+0.06%
FTSE 100	10,353.84	-32.39	-0.31%
Dollar Index	96.725	+0.037	+0.04%

Gold	5,040.89	-38.51	-0.76%
Crude Oil WTI	63.90	-0.46	-0.71%
Brent Oil	68.72	-0.32	-0.46%
Natural Gas	3.169	+0.031	+0.99%
Silver	80.548	-1.686	-2.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-3.00	-0.26%
NTPC	366.55	+4.65	+1.28%
ICICI Bank	1,404.10	+7.80	+0.56%
Reliance Industries	1,456.20	-5.40	-0.37%
DLF	672.00	+0.85	+0.13%
Tata Motors Passenger Vehicles	378.60	+1.20	+0.32%
Tata Steel Ltd	207.89	+5.89	+2.92%

USD/INR	90.519	-0.210	-0.23%
EUR/USD	1.1897	-0.0019	-0.16%
GBP/USD	1.3649	-0.0042	-0.31%
USD/JPY	154.43	-1.39	-0.89%
GBP/INR	123.620	-0.624	-0.50%
EUR/INR	107.7350	-0.3970	-0.37%
USD/CAD	1.3546	-0.0024	-0.18%

Recent Quotes

Name	Price	Chg.	Chg. %
MCK	939.63	-22.70	-2.36%
Middlefield Susta.	19.28	0.00	0.00%
ITHD	156.97	-0.90	-0.57%
ABEL	0.070	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	304.00	+5.24%	102.62M
Tata Steel Ltd	207.89	+2.92%	82.44M
HDFC Bank	932.65	-0.49%	31.53M
BSE	3,170.30	+6.20%	17.81M
SBI	1,143.00	-0.26%	17.28M
ICICI Bank	1,404.10	+0.56%	16.50M
Bharti Airtel	2,011.50	-1.31%	9.08M

Name	Last	Chg. %	Vol.
Lumax Industries Ltd	6,136.30	+20.00%	202.11K
Kaycee Ind	920.85	+20.00%	5.08K
Pavna Industries	22.80	+20.00%	792.50K
Abm International	53.31	+19.99%	17.66K
Nilachal Refractories	38.80	+19.98%	8.18K
Laxmi Cotspin	17.00	+19.97%	259.65K
Lumax Industries Ltd	6,159.25	+19.96%	15.06K

Name	Last	Chg. %	Vol.
Jigar Cables	59.88	-19.07%	8.00K
Khandwala Securities	18.98	-12.45%	3.96K
Sharp Investments Ltd	0.45	-11.76%	1.38M
Pearl Global Industries Ltd	1,606.60	-10.57%	302.73K
Barak Valley Cements Ltd	46.51	-10.56%	8.99K
Supreme Power Equipment	162.00	-10.30%	186.50K
Asian Warehousing	33.73	-10.20%	8.04K