Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
MCK	Mexico	MXN	Delayed
1MCK	Milan	EUR	Real-time
MCK	TradeGate	EUR	Delayed
M1CK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

937.71 -24.62 -2.56%

22:42:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 302,715
Bid/Ask: 0.00 / 0.00
Day's Range: 932.71 - 966.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McKesson Option Chain

Get in-depth McKesson option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for McKesson options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	479.2	488	0	450.00	0.18	0%	0	8.6	0
MCK Call 450.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260213\|450.00C Delta0 Imp Vol0 Bid479.2 Gamma0 Theoretical0 Ask488 Theta0 Intrinsic Value487.71 Volume0 Vega0 Time Value-487.71 Open Interest0 Rho0 Delta / Theta0 MCK Put 450.00 Exp: Feb 13, 2026 Last: 0.18 Chg.: 0% SymbolMCK\|20260213\|450.00P Delta-0.0392 Imp Vol5.3177 Bid0 Gamma0.0002 Theoretical8.6 Ask8.6 Theta-6.3706 Intrinsic Value-487.71 Volume0 Vega0.0719 Time Value487.89 Open Interest67 Rho-0.0035 Delta / Theta0.0062
0	0%	469.2	478	0	460.00	0.09	0%	0	8.6	0
MCK Call 460.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260213\|460.00C Delta0 Imp Vol0 Bid469.2 Gamma0 Theoretical0 Ask478 Theta0 Intrinsic Value477.71 Volume0 Vega0 Time Value-477.71 Open Interest0 Rho0 Delta / Theta0 MCK Put 460.00 Exp: Feb 13, 2026 Last: 0.09 Chg.: 0% SymbolMCK\|20260213\|460.00P Delta-0.0403 Imp Vol5.1794 Bid0 Gamma0.0002 Theoretical8.6 Ask8.6 Theta-6.3423 Intrinsic Value-477.71 Volume0 Vega0.0735 Time Value477.8 Open Interest13 Rho-0.0035 Delta / Theta0.0064
0	0%	459.2	468	0	470.00	0	0%	0	8.6	0
MCK Call 470.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260213\|470.00C Delta0 Imp Vol0 Bid459.2 Gamma0 Theoretical0 Ask468 Theta0 Intrinsic Value467.71 Volume0 Vega0 Time Value-467.71 Open Interest0 Rho0 Delta / Theta0 MCK Put 470.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260213\|470.00P Delta-0.0414 Imp Vol5.044 Bid0 Gamma0.0002 Theoretical8.6 Ask8.6 Theta-6.3129 Intrinsic Value-467.71 Volume0 Vega0.0751 Time Value467.71 Open Interest0 Rho-0.0036 Delta / Theta0.0066
					937.71	Price @ Feb 10, 2026 16:46 GMT
25	0%	5.3	9.1	0	940.00	1.8	-28%	9.8	14.1	1
MCK Call 940.00 Exp: Feb 13, 2026 Last: 25 Chg.: 0% SymbolMCK\|20260213\|940.00C Delta0.4337 Imp Vol0.2683 Bid5.3 Gamma0.0173 Theoretical7.2 Ask9.1 Theta-1.5278 Intrinsic Value-2.29 Volume0 Vega0.3337 Time Value27.29 Open Interest6 Rho0.0328 Delta / Theta-0.2838 MCK Put 940.00 Exp: Feb 13, 2026 Last: 1.8 Chg.: -28% SymbolMCK\|20260213\|940.00P Delta-0.5623 Imp Vol0.2876 Bid9.8 Gamma0.0162 Theoretical11.95 Ask14.1 Theta-1.5603 Intrinsic Value2.29 Volume1 Vega0.3342 Time Value-0.49 Open Interest272 Rho-0.0376 Delta / Theta0.3604
22.3	0%	2.5	7.5	0	945.00	12.8	300%	12.8	18.4	2
MCK Call 945.00 Exp: Feb 13, 2026 Last: 22.3 Chg.: 0% SymbolMCK\|20260213\|945.00C Delta0.3446 Imp Vol0.259 Bid2.5 Gamma0.0168 Theoretical5 Ask7.5 Theta-1.3771 Intrinsic Value-7.29 Volume0 Vega0.3124 Time Value29.59 Open Interest16 Rho0.0261 Delta / Theta-0.2503 MCK Put 945.00 Exp: Feb 13, 2026 Last: 12.8 Chg.: 300% SymbolMCK\|20260213\|945.00P Delta-0.6875 Imp Vol0.2162 Bid12.8 Gamma0.0194 Theoretical12.8 Ask18.4 Theta-1.0338 Intrinsic Value7.29 Volume2 Vega0.3 Time Value5.51 Open Interest155 Rho-0.0432 Delta / Theta0.6651
4.5	-71.34%	1.8	4.2	24	950.00	4.45	0%	14.9	20.9	0
MCK Call 950.00 Exp: Feb 13, 2026 Last: 4.5 Chg.: -71.34% SymbolMCK\|20260213\|950.00C Delta0.2497 Imp Vol0.2401 Bid1.8 Gamma0.0156 Theoretical3 Ask4.2 Theta-1.0986 Intrinsic Value-12.29 Volume24 Vega0.2694 Time Value16.79 Open Interest11 Rho0.019 Delta / Theta-0.2272 MCK Put 950.00 Exp: Feb 13, 2026 Last: 4.45 Chg.: 0% SymbolMCK\|20260213\|950.00P Delta-0.7281 Imp Vol0.2685 Bid14.9 Gamma0.0147 Theoretical17.9 Ask20.9 Theta-1.2084 Intrinsic Value12.29 Volume0 Vega0.2812 Time Value-7.84 Open Interest61 Rho-0.0454 Delta / Theta0.6025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,935.15	+67.85	+0.26%
BSE Sensex	84,273.92	+208.17	+0.25%
Nifty Bank	60,626.40	-42.95	-0.07%
Nifty 50 Futures	25,969.90	+54.50	+0.21%
US 500	6,974.2	+9.4	+0.14%
FTSE 100	10,353.84	-32.39	-0.31%
Dollar Index	96.680	-0.008	-0.01%

Gold	5,044.31	-35.09	-0.69%
Crude Oil WTI	63.89	-0.47	-0.73%
Brent Oil	68.71	-0.33	-0.48%
Natural Gas	3.187	+0.049	+1.56%
Silver	80.363	-1.871	-2.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-3.00	-0.26%
NTPC	366.55	+4.65	+1.28%
ICICI Bank	1,404.10	+7.80	+0.56%
Reliance Industries	1,456.20	-5.40	-0.37%
DLF	672.00	+0.85	+0.13%
Tata Motors Passenger Vehicles	378.60	+1.20	+0.32%
Tata Steel Ltd	207.89	+5.89	+2.92%

USD/INR	90.522	-0.207	-0.23%
EUR/USD	1.1900	-0.0016	-0.13%
GBP/USD	1.3661	-0.0030	-0.22%
USD/JPY	154.23	-1.59	-1.02%
GBP/INR	123.725	-0.519	-0.42%
EUR/INR	107.7740	-0.3580	-0.33%
USD/CAD	1.3535	-0.0035	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCK	937.71	-24.62	-2.56%
	Themes Lithium & .	47.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	304.00	+5.24%	102.62M
Tata Steel Ltd	207.89	+2.92%	82.44M
HDFC Bank	932.65	-0.49%	31.53M
BSE	3,170.30	+6.20%	17.81M
SBI	1,143.00	-0.26%	17.28M
ICICI Bank	1,404.10	+0.56%	16.50M
Bharti Airtel	2,011.50	-1.31%	9.08M

Name	Last	Chg. %	Vol.
Lumax Industries Ltd	6,136.30	+20.00%	202.11K
Kaycee Ind	920.85	+20.00%	5.08K
Pavna Industries	22.80	+20.00%	792.50K
Abm International	53.31	+19.99%	17.66K
Nilachal Refractories	38.80	+19.98%	8.18K
Laxmi Cotspin	17.00	+19.97%	259.65K
Lumax Industries Ltd	6,159.25	+19.96%	15.06K

Name	Last	Chg. %	Vol.
Jigar Cables	59.88	-19.07%	8.00K
Khandwala Securities	18.98	-12.45%	3.96K
Sharp Investments Ltd	0.45	-11.76%	1.38M
Pearl Global Industries Ltd	1,606.60	-10.57%	302.73K
Barak Valley Cements Ltd	46.51	-10.56%	8.99K
Supreme Power Equipment	162.00	-10.30%	186.50K
Asian Warehousing	33.73	-10.20%	8.04K