McKesson Corporation (MCK)

  • Get free historical data for MCK. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
MCK NYSE USD Real-time MCK Mexico MXN Delayed MCK-RM Moscow RUB Real-time
456.68 -4.92 (-1.07%)
Close USD Disclaimer
458.87 +2.19 (+0.48%)

MCK Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2023 456.70 460.42 461.47 455.42 787.60K -1.06%
Nov 28, 2023 461.60 462.96 466.99 461.00 631.91K -0.06%
Nov 27, 2023 461.89 462.74 466.45 461.80 781.75K 0.11%
Nov 24, 2023 461.37 460.00 462.27 458.34 219.54K 0.86%
Nov 22, 2023 457.45 454.08 459.66 454.08 554.11K 0.69%
Nov 21, 2023 454.31 455.16 457.51 452.56 755.01K 0.30%
Nov 20, 2023 452.97 447.95 455.41 447.95 775.92K 0.62%
Nov 17, 2023 450.20 452.75 454.05 448.98 860.76K -0.13%
Nov 16, 2023 450.78 447.94 453.80 447.90 1.13M 0.99%
Nov 15, 2023 446.38 452.90 453.82 438.81 1.63M -1.64%
Nov 14, 2023 453.82 466.60 468.99 453.01 1.19M -3.57%
Nov 13, 2023 470.64 469.26 473.18 466.54 451.33K 0.29%
Nov 10, 2023 469.29 462.85 469.97 462.85 739.87K 1.61%
Nov 09, 2023 461.86 460.67 465.03 460.10 553.75K 0.26%
Nov 08, 2023 460.67 459.51 464.55 458.64 740.58K 0.57%
Nov 07, 2023 458.04 461.25 461.66 455.00 556.45K -0.43%
Nov 06, 2023 460.01 452.50 464.49 452.50 822.52K 1.60%
Nov 03, 2023 452.76 447.94 462.89 447.94 868.25K 1.15%
Nov 02, 2023 447.60 441.17 451.65 433.22 1.25M -2.61%
Nov 01, 2023 459.59 453.55 465.14 453.55 1.31M 0.93%

Customize

Summary
Highest
473.18
Lowest
433.22
Difference
39.96
Average
457.40
Chg. %
0.29
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles