Breaking News

Marriott International Inc Class A (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	Vienna	EUR	Real-time
M1TT34	B3	BRL	Delayed
MAR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

355.89 -3.07 -0.86%

01:29:59 - Closed. Currency in USD

After Hours

355.89

0.00

0.00%

1:55:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,065,707
Bid/Ask: 0.00 / 0.00
Day's Range: 354.69 - 358.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marriott International A Option Chain

Get in-depth Marriott International A option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Marriott International A options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	159.8	163.7	0	195.00	0	0%	0	2.15	0
MAR Call 195.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261009\|195.00C Delta0.9911 Imp Vol2.5742 Bid159.8 Gamma0.0002 Theoretical161.75 Ask163.7 Theta-0.299 Intrinsic Value160.89 Volume0 Vega0.0089 Time Value-160.89 Open Interest0 Rho0.021 Delta / Theta-3.3149 MAR Put 195.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261009\|195.00P Delta-0.0221 Imp Vol3.1175 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.7658 Intrinsic Value-160.89 Volume0 Vega0.0197 Time Value160.89 Open Interest0 Rho-0.0009 Delta / Theta0.0289
0	0%	154.8	158.7	0	200.00	0	0%	0	2.15	0
MAR Call 200.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261009\|200.00C Delta0.9908 Imp Vol2.4737 Bid154.8 Gamma0.0003 Theoretical156.75 Ask158.7 Theta-0.2963 Intrinsic Value155.89 Volume0 Vega0.0092 Time Value-155.89 Open Interest0 Rho0.0215 Delta / Theta-3.3436 MAR Put 200.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261009\|200.00P Delta-0.0229 Imp Vol3.0021 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.7608 Intrinsic Value-155.89 Volume0 Vega0.0203 Time Value155.89 Open Interest0 Rho-0.0009 Delta / Theta0.0302
0	0%	149.9	153.7	0	205.00	0	0%	0	2.15	0
MAR Call 205.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261009\|205.00C Delta0.9893 Imp Vol2.426 Bid149.9 Gamma0.0003 Theoretical151.8 Ask153.7 Theta-0.33 Intrinsic Value150.89 Volume0 Vega0.0104 Time Value-150.89 Open Interest0 Rho0.022 Delta / Theta-2.998 MAR Put 205.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261009\|205.00P Delta-0.0238 Imp Vol2.8894 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.7556 Intrinsic Value-150.89 Volume0 Vega0.0209 Time Value150.89 Open Interest0 Rho-0.001 Delta / Theta0.0315
					355.89	Price @ Oct 05, 2026 20:06 GMT
5.22	0%	3	4	0	357.50	0	0%	3.8	4.7	0
MAR Call 357.50 Exp: Oct 09, 2026 Last: 5.22 Chg.: 0% SymbolMAR\|20261009\|357.50C Delta0.4659 Imp Vol0.2668 Bid3 Gamma0.0399 Theoretical3.5 Ask4 Theta-0.508 Intrinsic Value-1.61 Volume0 Vega0.1483 Time Value6.83 Open Interest7 Rho0.0178 Delta / Theta-0.9172 MAR Put 357.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261009\|357.50P Delta-0.5382 Imp Vol0.25 Bid3.8 Gamma0.0429 Theoretical4.25 Ask4.7 Theta-0.4486 Intrinsic Value1.61 Volume0 Vega0.1481 Time Value-1.61 Open Interest8 Rho-0.0184 Delta / Theta1.1996
2.5	0%	2.05	2.85	1	360.00	5.8	0%	5.3	6.1	18
MAR Call 360.00 Exp: Oct 09, 2026 Last: 2.5 Chg.: 0% SymbolMAR\|20261009\|360.00C Delta0.3675 Imp Vol0.2643 Bid2.05 Gamma0.0382 Theoretical2.45 Ask2.85 Theta-0.475 Intrinsic Value-4.11 Volume1 Vega0.1405 Time Value6.61 Open Interest42 Rho0.0141 Delta / Theta-0.7737 MAR Put 360.00 Exp: Oct 09, 2026 Last: 5.8 Chg.: 0% SymbolMAR\|20261009\|360.00P Delta-0.644 Imp Vol0.2463 Bid5.3 Gamma0.0407 Theoretical5.7 Ask6.1 Theta-0.4114 Intrinsic Value4.11 Volume18 Vega0.139 Time Value1.69 Open Interest2 Rho-0.0213 Delta / Theta1.5655
1.75	-35.19%	1.3	1.95	26	362.50	7.3	0%	6.5	7.9	5
MAR Call 362.50 Exp: Oct 09, 2026 Last: 1.75 Chg.: -35.19% SymbolMAR\|20261009\|362.50C Delta0.2752 Imp Vol0.2606 Bid1.3 Gamma0.0343 Theoretical1.63 Ask1.95 Theta-0.4138 Intrinsic Value-6.61 Volume26 Vega0.1245 Time Value8.36 Open Interest86 Rho0.0106 Delta / Theta-0.6651 MAR Put 362.50 Exp: Oct 09, 2026 Last: 7.3 Chg.: 0% SymbolMAR\|20261009\|362.50P Delta-0.7592 Imp Vol0.225 Bid6.5 Gamma0.0374 Theoretical7.2 Ask7.9 Theta-0.3082 Intrinsic Value6.61 Volume5 Vega0.116 Time Value0.69 Open Interest0 Rho-0.0234 Delta / Theta2.4632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,555.75	+133.80	+0.60%
BSE Sensex	72,382.47	+472.77	+0.66%
Nifty Bank	54,714.10	+263.35	+0.48%
Nifty 50 Futures	22,623.90	+93.60	+0.42%
US 500	7,777.8	+54.9	+0.71%
FTSE 100	10,497.94	+35.99	+0.34%
Dollar Index	101.920	-0.010	-0.01%

Gold	4,167.75	+10.95	+0.26%
Crude Oil WTI	89.19	-0.24	-0.27%
Brent Oil	100.21	-0.11	-0.11%
Natural Gas	3.073	+0.003	+0.10%
Silver	61.395	+0.095	+0.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.00	+3.90	+0.41%
NTPC	321.80	+6.70	+2.13%
ICICI Bank	1,332.00	+21.40	+1.63%
Reliance Industries	1,186.40	+18.70	+1.60%
DLF	673.00	+14.60	+2.22%
Tata Motors Passenger Vehicles	288.65	+9.25	+3.31%
Tata Steel Ltd	178.14	+0.14	+0.08%

USD/INR	96.300	-0.010	-0.01%
EUR/USD	1.1219	-0.0033	-0.29%
GBP/USD	1.3222	-0.0018	-0.14%
USD/JPY	157.99	+0.13	+0.08%
GBP/INR	127.323	-0.201	-0.16%
EUR/INR	108.0440	-0.3430	-0.32%
USD/CAD	1.4263	+0.0012	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
MAR	355.89	-3.07	-0.86%
IGW CSI All Shr A.	0.827	+0.010	+1.22%
PRIVILEGE INVERSI.	0.165	-0.000	-0.01%
Technology Select.	200.95	+1.14	+0.57%
2935	1,163.0	+2.0	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	169.63	+1.09%	146.25M
HDFC Bank	704.80	-2.27%	66.06M
ITC	268.90	+5.08%	49.02M
Kanohar Electricals	1,020.25	+12.57%	17.16M
Reliance Industries	1,186.40	+1.60%	14.25M
ICICI Bank	1,332.00	+1.63%	13.22M
BSE	3,179.60	+4.39%	6.74M

Name	Last	Chg. %	Vol.
Orient Cables	405.00	+48.90%	13.57M
Orient Cables	403.30	+48.27%	2.07M
Sharp Chucks	100.20	+20.00%	96.00K
Harikanta Overseas	71.88	+20.00%	168.00K
D P Wires	196.78	+20.00%	818.00K
D P Wires	190.80	+20.00%	56.20K
HB Estate	80.04	+20.00%	29.99K

Name	Last	Chg. %	Vol.
AceVector	26.10	-20.00%	5.69M
Hanman Fit	3.34	-19.90%	4.20K
AceVector	26.08	-19.34%	114.30M
M P K Steels	92.20	-17.68%	7.20K
V2 Retail Ltd	168.55	-16.48%	1.42M
V2 Retail Ltd	169.28	-15.94%	18.47M
N K Industries	52.51	-14.99%	0.01K