Breaking News

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	TradeGate	EUR	Delayed
M1TT34	B3	BRL	Delayed
MAR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

262.63 +2.09 +0.80%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

262.63

-0.00

-0.00%

2:24:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,034,471
Bid/Ask: 0.00 / 0.00
Day's Range: 261.05 - 264.14

Marriott Int Option Chain

Get free option data for MAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriott Int options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2024 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	131.4	134.7	0	130.00	0	0%	0	0.45	0
MAR Call 130.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolMAR\|20241011\|130.00C Delta0.9707 Imp Vol8.0739 Bid131.4 Gamma0.0006 Theoretical134.7 Ask134.7 Theta-3.7449 Intrinsic Value132.63 Volume0 Vega0.0091 Time Value-132.63 Open Interest0 Rho0.0033 Delta / Theta-0.2592 MAR Put 130.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolMAR\|20241011\|130.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-132.63 Volume0 Vega0 Time Value132.63 Open Interest0 Rho0 Delta / Theta0
0	0%	126.8	129.7	0	135.00	0	0%	0	0.45	0
MAR Call 135.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolMAR\|20241011\|135.00C Delta0.9994 Imp Vol4.0892 Bid126.8 Gamma0 Theoretical128.25 Ask129.7 Theta-0.0689 Intrinsic Value127.63 Volume0 Vega0.0003 Time Value-127.63 Open Interest0 Rho0.0036 Delta / Theta-14.4947 MAR Put 135.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolMAR\|20241011\|135.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-127.63 Volume0 Vega0 Time Value127.63 Open Interest0 Rho0 Delta / Theta0
0	0%	122.4	124.7	0	140.00	0	0%	0	0.45	0
MAR Call 140.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolMAR\|20241011\|140.00C Delta0.9893 Imp Vol5.6356 Bid122.4 Gamma0.0004 Theoretical123.55 Ask124.7 Theta-1.1126 Intrinsic Value122.63 Volume0 Vega0.0039 Time Value-122.63 Open Interest0 Rho0.0037 Delta / Theta-0.8892 MAR Put 140.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolMAR\|20241011\|140.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-122.63 Volume0 Vega0 Time Value122.63 Open Interest0 Rho0 Delta / Theta0
					262.63	Price @ Oct 11, 2024 20:07 GMT
0.16	-20%	0	0.4	18	265.00	2.28	-44.39%	1.45	2.05	3
MAR Call 265.00 Exp: Oct 11, 2024 Last: 0.16 Chg.: -20% SymbolMAR\|20241011\|265.00C Delta0.1435 Imp Vol0.1599 Bid0 Gamma0.1037 Theoretical0.16 Ask0.4 Theta-0.2546 Intrinsic Value-2.37 Volume18 Vega0.0309 Time Value2.53 Open Interest54 Rho0.001 Delta / Theta-0.5638 MAR Put 265.00 Exp: Oct 11, 2024 Last: 2.28 Chg.: -44.39% SymbolMAR\|20241011\|265.00P Delta-0.7745 Imp Vol0.169 Bid1.45 Gamma0.1335 Theoretical2.05 Ask2.05 Theta-0.3349 Intrinsic Value2.37 Volume3 Vega0.041 Time Value-0.09 Open Interest1 Rho-0.0043 Delta / Theta2.3125
0.3	0%	0	0.05	0	267.50	5.4	0%	2.9	6.1	0
MAR Call 267.50 Exp: Oct 11, 2024 Last: 0.3 Chg.: 0% SymbolMAR\|20241011\|267.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.87 Volume0 Vega0 Time Value5.17 Open Interest38 Rho0 Delta / Theta0 MAR Put 267.50 Exp: Oct 11, 2024 Last: 5.4 Chg.: 0% SymbolMAR\|20241011\|267.50P Delta-0.868 Imp Vol0.2755 Bid2.9 Gamma0.0571 Theoretical4.5 Ask6.1 Theta-0.3904 Intrinsic Value4.87 Volume0 Vega0.0292 Time Value0.53 Open Interest1 Rho-0.0045 Delta / Theta2.2232
0.15	0%	0	0.5	0	270.00	0	0%	5.3	8.1	0
MAR Call 270.00 Exp: Oct 11, 2024 Last: 0.15 Chg.: 0% SymbolMAR\|20241011\|270.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-7.37 Volume0 Vega0 Time Value7.52 Open Interest6 Rho0 Delta / Theta0 MAR Put 270.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolMAR\|20241011\|270.00P Delta-0.7543 Imp Vol0.6904 Bid5.3 Gamma0.0334 Theoretical8.1 Ask8.1 Theta-1.4898 Intrinsic Value7.37 Volume0 Vega0.0431 Time Value-7.37 Open Interest0 Rho-0.0046 Delta / Theta0.5063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,964.25	-34.20	-0.14%
BSE Sensex	81,381.36	-230.05	-0.28%
Nifty Bank	51,172.30	-358.60	-0.70%
Nifty 50 Futures	25,194.95	-71.35	-0.28%
US 500	5,806.5	+14.5	+0.25%
FTSE 100	8,253.65	+15.92	+0.19%
Dollar Index	102.720	-0.053	-0.05%

Gold	2,673.90	+34.60	+1.31%
Crude Oil WTI	75.50	-0.35	-0.46%
Brent Oil	78.88	-0.52	-0.65%
Natural Gas	2.630	-0.045	-1.68%
Silver	31.738	+0.498	+1.59%
MCX Copper	840.10	+7.75	+0.93%
MCX Cotton	57,190	+240	+0.42%

SBI	799.75	+2.65	+0.33%
NTPC	422.50	-0.20	-0.05%
ICICI Bank	1,223.00	-20.50	-1.65%
Reliance Industries	2,744.20	+2.10	+0.08%
DLF	846.60	-14.20	-1.65%
Tata Motors	930.70	+2.20	+0.24%
Tata Steel Ltd	160.66	+0.94	+0.59%

USD/INR	84.104	+0.147	+0.18%
EUR/USD	1.0938	+0.0003	+0.02%
GBP/USD	1.3068	+0.0009	+0.07%
USD/JPY	149.15	+0.60	+0.40%
GBP/INR	109.898	+0.139	+0.13%
EUR/INR	91.9800	+0.1290	+0.14%
USD/CAD	1.3764	+0.0026	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAR	262.63	+2.09	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Bandhan Bank	210.26	+12.02%	129.82M
Bandhan Bank	210.26	+12.02%	129.82M
HDFC Bank	1,651.00	-0.69%	11.84M
HDFC Bank	1,651.00	-0.69%	11.84M
BSE	4,496.45	+6.65%	6.49M
Tata Consultancy	4,149.20	-1.85%	5.76M
Tata Consultancy	4,149.20	-1.85%	5.76M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	13,363.40	+100000.00%	10.79K
Nakoda Ltd	41.2500	+82400.00%	30.01K
Alchemist Ltd	16.09	+434.55%	0.47K
Aarti Surfactants Prf	794.50	+433.22%	1.40K
Emami	742.50	+75.53%	103.82K
Bharati Defence	3.090	+58.46%	22.43K
HLV	18.00	+20.00%	19.85M

Name	Last	Chg. %	Vol.
Rajnish Retail	10.37	-82.30%	664.65K
Hercules Hoists Ltd	199.50	-70.61%	127.40K
Hercules Hoists Ltd	202.70	-70.08%	91.14K
Kretto Syscon	1.15	-23.33%	144.72K
Standard Capital Markets	1.26	-16.00%	55.79M
Chandni Machines	73.02	-10.00%	49.58K
Chemo Pharma Laboratories	77.47	-9.99%	35.35K