Breaking News

MannKind Corp (MNKD)

	Symbol	Exchange	Currency
	MNKD	NASDAQ	USD	Real-time
	NNFN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.525 +0.085 +1.56%

21:52:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 420,375
Bid/Ask: 0.000 / 0.000
Day's Range: 5.390 - 5.525

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

MannKind Option Chain

Get in-depth MannKind option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for MannKind options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.48	-0.67%	4	4.8	22	1.00	0	0%	0	0.95	0
MNKD Call 1.00 Exp: Feb 20, 2026 Last: 4.48 Chg.: -0.67% SymbolMNKD\|20260220\|1.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.47 Volume22 Vega0 Time Value0.01 Open Interest26 Rho0 Delta / Theta0 MNKD Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-4.47 Volume0 Vega0 Time Value4.47 Open Interest0 Rho0 Delta / Theta0
4	0%	3.3	4.5	0	1.50	0	0%	0	0.95	0
MNKD Call 1.50 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolMNKD\|20260220\|1.50C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.97 Volume0 Vega0 Time Value0.03 Open Interest9 Rho0 Delta / Theta0 MNKD Put 1.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260220\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-3.97 Volume0 Vega0 Time Value3.97 Open Interest0 Rho0 Delta / Theta0
3.26	-5.23%	2.9	3.9	1	2.00	0	0%	0	0.55	0
MNKD Call 2.00 Exp: Feb 20, 2026 Last: 3.26 Chg.: -5.23% SymbolMNKD\|20260220\|2.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.47 Volume1 Vega0 Time Value-0.21 Open Interest9 Rho0 Delta / Theta0 MNKD Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-3.47 Volume0 Vega0 Time Value3.47 Open Interest0 Rho0 Delta / Theta0
					5.47	Price @ Feb 19, 2026 16:06 GMT
0.29	0%	0.05	0.35	0	5.50	0.15	0%	0	0.45	0
MNKD Call 5.50 Exp: Feb 20, 2026 Last: 0.29 Chg.: 0% SymbolMNKD\|20260220\|5.50C Delta0.4977 Imp Vol1.8729 Bid0.05 Gamma0.7441 Theoretical0.2 Ask0.35 Theta-0.1072 Intrinsic Value-0.03 Volume0 Vega0.0011 Time Value0.32 Open Interest49 Rho0.0001 Delta / Theta-4.6424 MNKD Put 5.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolMNKD\|20260220\|5.50P Delta-0.4711 Imp Vol3.8053 Bid0 Gamma0.3653 Theoretical0.45 Ask0.45 Theta-0.2165 Intrinsic Value0.03 Volume0 Vega0.0011 Time Value0.12 Open Interest84 Rho-0.0001 Delta / Theta2.1762
0.05	0%	0	0.05	2	6.00	0.48	0%	0.2	0.95	0
MNKD Call 6.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolMNKD\|20260220\|6.00C Delta0.1818 Imp Vol1.8451 Bid0 Gamma0.4999 Theoretical0.05 Ask0.05 Theta-0.0698 Intrinsic Value-0.53 Volume2 Vega0.0008 Time Value0.58 Open Interest3,412 Rho0 Delta / Theta-2.6034 MNKD Put 6.00 Exp: Feb 20, 2026 Last: 0.48 Chg.: 0% SymbolMNKD\|20260220\|6.00P Delta-0.8272 Imp Vol1.7847 Bid0.2 Gamma0.5009 Theoretical0.58 Ask0.95 Theta-0.0649 Intrinsic Value0.53 Volume0 Vega0.0007 Time Value-0.05 Open Interest1,922 Rho-0.0001 Delta / Theta12.7383
0.01	0%	0	0.35	0	6.50	1.03	0%	0.8	1.4	2
MNKD Call 6.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolMNKD\|20260220\|6.50C Delta0.3513 Imp Vol6.0885 Bid0 Gamma0.2128 Theoretical0.35 Ask0.35 Theta-0.3234 Intrinsic Value-1.03 Volume0 Vega0.0011 Time Value1.04 Open Interest32 Rho0 Delta / Theta-1.0862 MNKD Put 6.50 Exp: Feb 20, 2026 Last: 1.03 Chg.: 0% SymbolMNKD\|20260220\|6.50P Delta-0.8379 Imp Vol3.0893 Bid0.8 Gamma0.2782 Theoretical1.1 Ask1.4 Theta-0.1081 Intrinsic Value1.03 Volume2 Vega0.0007 Time Value0 Open Interest0 Rho-0.0001 Delta / Theta7.7543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MNKD Comments

Write your thoughts about MannKind Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,454.35	-365.00	-1.41%
BSE Sensex	82,498.14	-1236.11	-1.48%
Nifty Bank	60,739.55	-811.25	-1.32%
Nifty 50 Futures	25,409.00	-418.80	-1.62%
US 500	6,874.4	-6.9	-0.10%
FTSE 100	10,622.00	-64.18	-0.60%
Dollar Index	97.820	+0.199	+0.20%

Gold	5,024.09	+14.59	+0.29%
Crude Oil WTI	66.37	+1.32	+2.03%
Brent Oil	71.55	+1.20	+1.71%
Natural Gas	3.026	+0.015	+0.50%
Silver	78.288	+0.689	+0.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,205.70	-13.20	-1.08%
NTPC	363.20	-5.20	-1.41%
ICICI Bank	1,388.80	-19.40	-1.38%
Reliance Industries	1,409.50	-31.80	-2.21%
DLF	620.50	-21.95	-3.42%
Tata Motors Passenger Vehicles	375.70	-7.15	-1.87%
Tata Steel Ltd	205.41	-3.62	-1.73%

USD/INR	91.082	+0.307	+0.34%
EUR/USD	1.1765	-0.0019	-0.16%
GBP/USD	1.3449	-0.0055	-0.41%
USD/JPY	154.98	+0.18	+0.12%
GBP/INR	122.482	-0.001	0.00%
EUR/INR	107.1440	+0.1530	+0.14%
USD/CAD	1.3686	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNKD	5.525	+0.085	+1.56%
	CI First Asset En.	10.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	622.90	+17.19%	61.30M
HDFC Bank	915.60	-0.98%	21.21M
Infosys	1,370.50	-0.23%	14.57M
ICICI Bank	1,388.80	-1.38%	14.32M
Reliance Industries	1,409.50	-2.21%	11.88M
Godfrey Phillips India	2,523.70	+1.86%	9.26M
Netweb Tech India	3,527.90	+4.55%	7.73M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	1.68M
VL E Governance IT Solutions	14.31	+19.95%	2.39M
VL E Governance IT Solutions	14.44	+19.93%	1.14M
Vanta Bioscience	20.30	+19.41%	0.75K
KN Agri Resources	214.89	+19.24%	437.64K
Italian Edibles	32.85	+17.53%	100.00K
Newgen Software	622.90	+17.19%	61.30M

Name	Last	Chg. %	Vol.
52 Weeks Entertainment	1.22	-16.44%	10.00K
Royal India	5.09	-16.01%	1.17M
Picturehouse Media	5.95	-15.48%	56.03K
Unishire Urban	1.64	-15.03%	10.00K
Misquita Engineering	110.00	-11.65%	2.00K
Jonjua Overseas	3.67	-11.57%	86.78K
Veer Global	84.37	-11.41%	3.76K