Breaking News

KeyCorp ADR (KEY_pi)

Symbol	Exchange	Currency
KEY_pi	NYSE	USD	Real-time
KEY	NYSE	USD	Real-time
1KEY	Milan	EUR	Real-time
KEY	Vienna	EUR	Real-time
KEY	Frankfurt	EUR	Delayed
KEY	TradeGate	EUR	Delayed
KEY	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.01 0.00 0.00%

03/10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 24.99 - 25.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

KeyCorp ADR Option Chain

Get in-depth KeyCorp ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for KeyCorp ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 13:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	2.35	0	18.00	0	0%	0	0.1	0
KEY Call 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261016\|18.00C Delta0.8926 Imp Vol0.4836 Bid2 Gamma0.1005 Theoretical2.175 Ask2.35 Theta-0.0127 Intrinsic Value2.1 Volume0 Vega0.007 Time Value-2.1 Open Interest2 Rho0.0042 Delta / Theta-70.0549 KEY Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261016\|18.00P Delta-0.0711 Imp Vol0.4055 Bid0 Gamma0.0884 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-2.1 Volume0 Vega0.0051 Time Value2.1 Open Interest7 Rho-0.0005 Delta / Theta8.8566
0	0%	1.1	1.4	0	19.00	0	0%	0.05	0.2	0
KEY Call 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261016\|19.00C Delta0.7921 Imp Vol0.3752 Bid1.1 Gamma0.2011 Theoretical1.25 Ask1.4 Theta-0.0155 Intrinsic Value1.1 Volume0 Vega0.0108 Time Value-1.1 Open Interest3 Rho0.0043 Delta / Theta-51.1876 KEY Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261016\|19.00P Delta-0.1791 Imp Vol0.3301 Bid0.05 Gamma0.209 Theoretical0.125 Ask0.2 Theta-0.0126 Intrinsic Value-1.1 Volume0 Vega0.0099 Time Value1.1 Open Interest45 Rho-0.0012 Delta / Theta14.2379
0.4	0.4%	0.35	0.55	20	20.00	0.35	0.35%	0.3	0.45	46
KEY Call 20.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 0.4% SymbolKEY\|20261016\|20.00C Delta0.5404 Imp Vol0.2716 Bid0.35 Gamma0.3854 Theoretical0.45 Ask0.55 Theta-0.0156 Intrinsic Value0.1 Volume20 Vega0.015 Time Value0.3 Open Interest249 Rho0.0033 Delta / Theta-34.5985 KEY Put 20.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0.35% SymbolKEY\|20261016\|20.00P Delta-0.4587 Imp Vol0.2744 Bid0.3 Gamma0.3814 Theoretical0.375 Ask0.45 Theta-0.0158 Intrinsic Value-0.1 Volume46 Vega0.015 Time Value0.45 Open Interest534 Rho-0.0031 Delta / Theta28.9564
					20.1	Price @ Oct 05, 2026 13:38 GMT
0.05	0.05%	0.05	0.2	8	21.00	0.87	0.87%	0.9	1.1	1
KEY Call 21.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0.05% SymbolKEY\|20261016\|21.00C Delta0.2097 Imp Vol0.2851 Bid0.05 Gamma0.2665 Theoretical0.125 Ask0.2 Theta-0.0119 Intrinsic Value-0.9 Volume8 Vega0.0109 Time Value0.95 Open Interest1,555 Rho0.0013 Delta / Theta-17.5699 KEY Put 21.00 Exp: Oct 16, 2026 Last: 0.87 Chg.: 0.87% SymbolKEY\|20261016\|21.00P Delta-0.831 Imp Vol0.2415 Bid0.9 Gamma0.2746 Theoretical1 Ask1.1 Theta-0.0088 Intrinsic Value0.9 Volume1 Vega0.0095 Time Value-0.03 Open Interest1,242 Rho-0.0051 Delta / Theta94.4604
0	0%	0	0.05	0	22.00	1.84	1.84%	1.7	2.05	45
KEY Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261016\|22.00C Delta0.0538 Imp Vol0.2958 Bid0 Gamma0.0975 Theoretical0.025 Ask0.05 Theta-0.0047 Intrinsic Value-1.9 Volume0 Vega0.0041 Time Value1.9 Open Interest4,637 Rho0.0004 Delta / Theta-11.4292 KEY Put 22.00 Exp: Oct 16, 2026 Last: 1.84 Chg.: 1.84% SymbolKEY\|20261016\|22.00P Delta-0.9697 Imp Vol0.2541 Bid1.7 Gamma0.0703 Theoretical1.93 Ask2.05 Theta-0.0024 Intrinsic Value1.9 Volume45 Vega0.0025 Time Value-0.06 Open Interest1,249 Rho-0.0044 Delta / Theta402.0151
0.02	0.02%	0	0.05	5	23.00	0	0%	2.7	3.1	0
KEY Call 23.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0.02% SymbolKEY\|20261016\|23.00C Delta0.0412 Imp Vol0.4055 Bid0 Gamma0.0574 Theoretical0.025 Ask0.05 Theta-0.0052 Intrinsic Value-2.9 Volume5 Vega0.0033 Time Value2.92 Open Interest1,107 Rho0.0003 Delta / Theta-7.9056 KEY Put 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261016\|23.00P Delta-0.9764 Imp Vol0.3564 Bid2.7 Gamma0.0703 Theoretical2.93 Ask3.1 Theta-0.0027 Intrinsic Value2.9 Volume0 Vega0.0021 Time Value-2.9 Open Interest17 Rho-0.0043 Delta / Theta361.6798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KEY_pi Comments

Write your thoughts about KeyCorp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,555.75	+133.80	+0.60%
BSE Sensex	72,382.47	+472.77	+0.66%
Nifty Bank	54,714.10	+263.35	+0.48%
Nifty 50 Futures	22,623.90	+93.60	+0.42%
US 500	7,734.1	+11.2	+0.14%
FTSE 100	10,457.25	-4.70	-0.04%
Dollar Index	102.107	+0.390	+0.38%

Gold	4,166.26	+3.96	+0.10%
Crude Oil WTI	89.74	-1.37	-1.50%
Brent Oil	101.67	-0.58	-0.57%
Natural Gas	3.023	-0.012	-0.40%
Silver	61.528	+1.113	+1.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.00	+3.90	+0.41%
NTPC	321.80	+6.70	+2.13%
ICICI Bank	1,332.00	+21.40	+1.63%
Reliance Industries	1,186.40	+18.70	+1.60%
DLF	673.00	+14.60	+2.22%
Tata Motors Passenger Vehicles	288.65	+9.25	+3.31%
Tata Steel Ltd	178.14	+0.14	+0.08%

USD/INR	96.478	+0.168	+0.17%
EUR/USD	1.1193	-0.0059	-0.52%
GBP/USD	1.3196	-0.0044	-0.33%
USD/JPY	158.16	+0.30	+0.19%
GBP/INR	127.074	-0.450	-0.35%
EUR/INR	107.7905	-0.5965	-0.55%
USD/CAD	1.4256	+0.0005	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
KEY_pi	25.01	0.00	0.00%
003022	18.16	-0.12	-0.66%
COPH34	52.66	-2.74	-4.95%
SCNX	3.597	-0.373	-9.40%
8024	12.50	+0.15	+1.21%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	169.63	+1.09%	146.25M
HDFC Bank	704.80	-2.27%	66.06M
ITC	268.90	+5.08%	49.02M
Kanohar Electricals	1,020.25	+12.57%	17.16M
Reliance Industries	1,186.40	+1.60%	14.25M
ICICI Bank	1,332.00	+1.63%	13.22M
BSE	3,179.60	+4.39%	6.74M

Name	Last	Chg. %	Vol.
Orient Cables	405.00	+48.90%	13.57M
Orient Cables	403.30	+48.27%	2.07M
Sharp Chucks	100.20	+20.00%	96.00K
Harikanta Overseas	71.88	+20.00%	168.00K
D P Wires	196.78	+20.00%	818.00K
D P Wires	190.80	+20.00%	56.20K
HB Estate	80.04	+20.00%	29.99K

Name	Last	Chg. %	Vol.
AceVector	26.10	-20.00%	5.69M
Hanman Fit	3.34	-19.90%	4.20K
AceVector	26.08	-19.34%	114.30M
M P K Steels	92.20	-17.68%	7.20K
V2 Retail Ltd	168.55	-16.48%	1.42M
V2 Retail Ltd	169.28	-15.94%	18.47M
N K Industries	52.51	-14.99%	13.00