Breaking News

KeyCorp ADR (KEY_pi)

Symbol	Exchange	Currency
KEY_pi	NYSE	USD	Real-time
KEY	NYSE	USD	Real-time
1KEY	Milan	EUR	Real-time
KEY	Vienna	EUR	Real-time
KEY	Frankfurt	EUR	Delayed
KEY	TradeGate	EUR	Delayed
KEY	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.29 0.00 0.00%

22/08 - Closed. Currency in USD

After Hours

25.29

0.00

0.00%

1:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 19,849
Bid/Ask: 0.00 / 0.00
Day's Range: 25.27 - 25.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

KeyCorp ADR Option Chain

Get in-depth KeyCorp ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for KeyCorp ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	19.5	0	3.00	0	0%	0	0.05	0
KEY Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260918\|3.00C Delta0.9967 Imp Vol3.2315 Bid18.2 Gamma0.0005 Theoretical18.88 Ask19.5 Theta-0.0025 Intrinsic Value18.87 Volume0 Vega0.0005 Time Value-18.87 Open Interest3 Rho0.0007 Delta / Theta-405.0037 KEY Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260918\|3.00P Delta-0.0033 Imp Vol3.1974 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-18.87 Volume0 Vega0.0006 Time Value18.87 Open Interest0 Rho-0.0001 Delta / Theta0.9396
0	0%	16.2	17.5	0	5.00	0	0%	0	0.35	0
KEY Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260918\|5.00C Delta0.9957 Imp Vol2.3869 Bid16.2 Gamma0.0008 Theoretical16.88 Ask17.5 Theta-0.0024 Intrinsic Value16.87 Volume0 Vega0.0006 Time Value-16.87 Open Interest4 Rho0.0012 Delta / Theta-411.7928 KEY Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260918\|5.00P Delta-0.0177 Imp Vol3.2734 Bid0 Gamma0.0022 Theoretical0.18 Ask0.35 Theta-0.0157 Intrinsic Value-16.87 Volume0 Vega0.0026 Time Value16.87 Open Interest0 Rho-0.0004 Delta / Theta1.1261
0	0%	13.2	14.5	0	8.00	0	0%	0	0.35	0
KEY Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260918\|8.00C Delta0.9943 Imp Vol1.6349 Bid13.2 Gamma0.0039 Theoretical13.88 Ask14.5 Theta-0.0022 Intrinsic Value13.87 Volume0 Vega0.0009 Time Value-13.87 Open Interest11 Rho0.0018 Delta / Theta-442.2896 KEY Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260918\|8.00P Delta-0.0267 Imp Vol2.2815 Bid0 Gamma0.0045 Theoretical0.18 Ask0.35 Theta-0.0155 Intrinsic Value-13.87 Volume0 Vega0.0037 Time Value13.87 Open Interest2,306 Rho-0.0005 Delta / Theta1.7222
					21.87	Price @ Aug 23, 2026 20:55 GMT
0.45	4.65%	0.4	0.45	463	22.00	0.63	-10%	0.35	0.8	749
KEY Call 22.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 4.65% SymbolKEY\|20260918\|22.00C Delta0.4676 Imp Vol0.2053 Bid0.4 Gamma0.3251 Theoretical0.43 Ask0.45 Theta-0.0089 Intrinsic Value-0.13 Volume463 Vega0.0236 Time Value0.58 Open Interest1,625 Rho0.0064 Delta / Theta-52.3853 KEY Put 22.00 Exp: Sep 18, 2026 Last: 0.63 Chg.: -10% SymbolKEY\|20260918\|22.00P Delta-0.5282 Imp Vol0.2136 Bid0.35 Gamma0.3127 Theoretical0.58 Ask0.8 Theta-0.0093 Intrinsic Value0.13 Volume749 Vega0.0236 Time Value0.5 Open Interest1,055 Rho-0.0078 Delta / Theta56.7538
0.1	-16.67%	0.1	0.15	7,334	23.00	1.51	16.15%	1.25	1.5	3
KEY Call 23.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -16.67% SymbolKEY\|20260918\|23.00C Delta0.1905 Imp Vol0.2054 Bid0.1 Gamma0.2223 Theoretical0.13 Ask0.15 Theta-0.0061 Intrinsic Value-1.13 Volume7,334 Vega0.0162 Time Value1.23 Open Interest2,802 Rho0.0027 Delta / Theta-31.0811 KEY Put 23.00 Exp: Sep 18, 2026 Last: 1.51 Chg.: 16.15% SymbolKEY\|20260918\|23.00P Delta-0.7379 Imp Vol0.2734 Bid1.25 Gamma0.1996 Theoretical1.38 Ask1.5 Theta-0.0097 Intrinsic Value1.13 Volume3 Vega0.0193 Time Value0.38 Open Interest2,560 Rho-0.0106 Delta / Theta76.2834
0.05	0%	0	0.1	48	24.00	2.25	0%	2.15	2.7	0
KEY Call 24.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolKEY\|20260918\|24.00C Delta0.0799 Imp Vol0.2379 Bid0 Gamma0.1049 Theoretical0.05 Ask0.1 Theta-0.0039 Intrinsic Value-2.13 Volume48 Vega0.0088 Time Value2.18 Open Interest1,491 Rho0.0012 Delta / Theta-20.5701 KEY Put 24.00 Exp: Sep 18, 2026 Last: 2.25 Chg.: 0% SymbolKEY\|20260918\|24.00P Delta-0.7768 Imp Vol0.4158 Bid2.15 Gamma0.1202 Theoretical2.43 Ask2.7 Theta-0.0134 Intrinsic Value2.13 Volume0 Vega0.0176 Time Value0.12 Open Interest53 Rho-0.0114 Delta / Theta57.8225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KEY_pi Comments

Write your thoughts about KeyCorp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,677.9	+3.6	+0.05%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.735	+0.006	+0.01%

Gold	4,707.21	+26.61	+0.57%
Crude Oil WTI	85.33	-1.73	-1.99%
Brent Oil	90.91	-1.76	-1.90%
Natural Gas	2.769	-0.042	-1.49%
Silver	69.243	-0.287	-0.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.704	+0.014	+0.01%
EUR/USD	1.1683	+0.0006	+0.05%
GBP/USD	1.3650	+0.0005	+0.04%
USD/JPY	158.85	-0.13	-0.08%
GBP/INR	130.616	+0.133	+0.10%
EUR/INR	111.9880	+0.2470	+0.22%
USD/CAD	1.3792	+0.0025	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEY_pi	25.29	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K