Breaking News

KeyCorp (KEY)

Symbol	Exchange	Currency
KEY	NYSE	USD	Real-time
KEY_pi	NYSE	USD	Real-time
1KEY	Milan	EUR	Real-time
KEY	Vienna	EUR	Real-time
KEY	Frankfurt	EUR	Delayed
KEY	TradeGate	EUR	Delayed
KEY	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.01 -0.03 -0.12%

20:21:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,462,263
Bid/Ask: 0.00 / 0.00
Day's Range: 20.85 - 21.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KeyCorp Option Chain

Get in-depth KeyCorp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for KeyCorp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	3.4	0	18.00	0.05	0.05%	0	0.05	3
KEY Call 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261120\|18.00C Delta0.9863 Imp Vol0.2699 Bid2.9 Gamma0.0211 Theoretical3.2 Ask3.4 Theta-0.0008 Intrinsic Value2.99 Volume0 Vega0.0019 Time Value-2.99 Open Interest9 Rho0.0056 Delta / Theta-1,215.3018 KEY Put 18.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0.05% SymbolKEY\|20261120\|18.00P Delta-0.0322 Imp Vol0.3216 Bid0 Gamma0.0375 Theoretical0.025 Ask0.05 Theta-0.0024 Intrinsic Value-2.99 Volume3 Vega0.0043 Time Value3.04 Open Interest95 Rho-0.0005 Delta / Theta13.4989
0	0%	2	2.45	0	19.00	0	0%	0.05	0.15	0
KEY Call 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261120\|19.00C Delta0.9469 Imp Vol0.2444 Bid2 Gamma0.0731 Theoretical2.225 Ask2.45 Theta-0.0026 Intrinsic Value1.99 Volume0 Vega0.0063 Time Value-1.99 Open Interest655 Rho0.0089 Delta / Theta-370.4866 KEY Put 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261120\|19.00P Delta-0.1048 Imp Vol0.3213 Bid0.05 Gamma0.0945 Theoretical0.1 Ask0.15 Theta-0.006 Intrinsic Value-1.99 Volume0 Vega0.0108 Time Value1.99 Open Interest1,824 Rho-0.0017 Delta / Theta17.4922
1.35	1.35%	1.4	1.55	1	20.00	0.15	0.15%	0.15	0.25	51
KEY Call 20.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: 1.35% SymbolKEY\|20261120\|20.00C Delta0.756 Imp Vol0.3152 Bid1.4 Gamma0.1658 Theoretical1.475 Ask1.55 Theta-0.01 Intrinsic Value0.99 Volume1 Vega0.0186 Time Value0.36 Open Interest1,848 Rho0.0096 Delta / Theta-75.3276 KEY Put 20.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0.15% SymbolKEY\|20261120\|20.00P Delta-0.2108 Imp Vol0.2699 Bid0.15 Gamma0.179 Theoretical0.2 Ask0.25 Theta-0.008 Intrinsic Value-0.99 Volume51 Vega0.0172 Time Value1.14 Open Interest1,422 Rho-0.0034 Delta / Theta26.3744
					20.99	Price @ Oct 22, 2026 14:38 GMT
0.75	0.75%	0.7	0.8	5	21.00	0	0%	0.4	0.7	0
KEY Call 21.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: 0.75% SymbolKEY\|20261120\|21.00C Delta0.562 Imp Vol0.2736 Bid0.7 Gamma0.2405 Theoretical0.75 Ask0.8 Theta-0.011 Intrinsic Value-0.01 Volume5 Vega0.0235 Time Value0.76 Open Interest1,815 Rho0.0078 Delta / Theta-50.9187 KEY Put 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261120\|21.00P Delta-0.4355 Imp Vol0.2719 Bid0.4 Gamma0.2421 Theoretical0.55 Ask0.7 Theta-0.0109 Intrinsic Value0.01 Volume0 Vega0.0235 Time Value-0.01 Open Interest368 Rho-0.0069 Delta / Theta39.8321
0.3	0.3%	0.25	0.35	7	22.00	0	0%	0.95	1.25	0
KEY Call 22.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 0.3% SymbolKEY\|20261120\|22.00C Delta0.315 Imp Vol0.2561 Bid0.25 Gamma0.2319 Theoretical0.3 Ask0.35 Theta-0.0093 Intrinsic Value-1.01 Volume7 Vega0.0212 Time Value1.31 Open Interest2,760 Rho0.0046 Delta / Theta-33.7105 KEY Put 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261120\|22.00P Delta-0.6836 Imp Vol0.2552 Bid0.95 Gamma0.2328 Theoretical1.1 Ask1.25 Theta-0.0092 Intrinsic Value1.01 Volume0 Vega0.0212 Time Value-1.01 Open Interest554 Rho-0.0103 Delta / Theta74.3485
0.1	0.1%	0.05	0.1	6	23.00	0	0%	1.75	2.1	0
KEY Call 23.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0.1% SymbolKEY\|20261120\|23.00C Delta0.1135 Imp Vol0.2337 Bid0.05 Gamma0.1376 Theoretical0.075 Ask0.1 Theta-0.0046 Intrinsic Value-2.01 Volume6 Vega0.0115 Time Value2.11 Open Interest1,112 Rho0.0017 Delta / Theta-24.5399 KEY Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKEY\|20261120\|23.00P Delta-0.8461 Imp Vol0.2728 Bid1.75 Gamma0.1552 Theoretical1.925 Ask2.1 Theta-0.0064 Intrinsic Value2.01 Volume0 Vega0.014 Time Value-2.01 Open Interest128 Rho-0.0117 Delta / Theta131.6467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KEY Comments

Write your thoughts about KeyCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,687.65	-123.70	-0.54%
BSE Sensex	73,249.39	-460.30	-0.62%
Nifty Bank	54,925.70	-51.20	-0.09%
Nifty 50 Futures	22,717.00	-26.30	-0.12%
US 500	7,649.8	-107.9	-1.39%
FTSE 100	10,735.03	-17.85	-0.17%
Dollar Index	101.670	+0.067	+0.07%

Gold	4,078.45	-71.55	-1.72%
Crude Oil WTI	98.38	+1.23	+1.27%
Brent Oil	111.42	+2.60	+2.39%
Natural Gas	2.818	+0.028	+1.00%
Silver	55.543	-2.168	-3.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	970.00	+7.00	+0.73%
NTPC	302.60	-0.40	-0.13%
ICICI Bank	1,398.50	+13.50	+0.97%
Reliance Industries	1,184.50	-24.50	-2.03%
DLF	663.25	-0.75	-0.11%
Tata Motors Passenger Vehicles	270.00	-5.70	-2.07%
Tata Steel Ltd	172.33	-0.12	-0.07%

USD/INR	95.064	+0.604	+0.64%
EUR/USD	1.1195	-0.0038	-0.34%
GBP/USD	1.3358	-0.0034	-0.25%
USD/JPY	157.21	-0.91	-0.58%
GBP/INR	126.650	+0.149	+0.12%
EUR/INR	106.1410	+0.0150	+0.01%
USD/CAD	1.4034	-0.0013	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KEY	21.01	-0.03	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.07	-2.38%	1.95B
Eternal	304.45	-2.53%	85.50M
HDFC Bank	694.05	-1.82%	60.28M
India Cements	331.75	+0.59%	55.81M
Infosys	1,153.35	-1.25%	17.01M
ICICI Bank	1,398.50	+0.97%	16.11M
Bharti Airtel	1,895.00	+0.17%	12.65M

Name	Last	Chg. %	Vol.
Optimus Finance	16.88	+19.97%	350.25K
Hanman Fit	3.21	+19.78%	8.40K
Keynote Financial	262.80	+19.32%	0.01K
Tata Teleservices (maharashtra)	38.25	+19.23%	6.39M
Tata Teleservices (maharashtra)	38.010	+18.56%	209.01M
Rudrabhishek Enterprises	77.68	+18.45%	630.61K
Beta Drugs	1,971.00	+18.40%	567.44K

Name	Last	Chg. %	Vol.
DSJ Keep Learning	1.40	-20.00%	162.82K
eMudhra	345.60	-20.00%	8.62M
eMudhra	345.25	-20.00%	630.02K
Kabsons	11.76	-19.95%	41.67K
Promax Power	12.72	-19.85%	5.00K
Reetech International	11.35	-18.93%	2.40K
DSJ Keep Learning	1.35	-17.68%	641.12K