Breaking News

KeyCorp (KEY)

Symbol	Exchange	Currency
KEY	NYSE	USD	Real-time
KEY_pi	NYSE	USD	Real-time
1KEY	Milan	EUR	Real-time
KEY	Dusseldorf	EUR	Delayed
KEY	Frankfurt	EUR	Delayed
KEY	TradeGate	EUR	Delayed
KEY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.69 -0.01 -0.05%

02:29:59 - Closed. Currency in USD

After Hours

21.65

-0.04

-0.18%

6:13:58 - Real-time Data

Type: Equity

Market: United States

Volume: 13,212,380
Bid/Ask: 0.00 / 0.00
Day's Range: 21.61 - 22.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

KeyCorp Option Chain

Get in-depth KeyCorp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for KeyCorp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.35	0%	11.45	12.55	0	10.00	0	0%	0	0.02	0
KEY Call 10.00 Exp: Feb 20, 2026 Last: 13.35 Chg.: 0% SymbolKEY\|20260220\|10.00C Delta0.958 Imp Vol5.8557 Bid11.45 Gamma0.0077 Theoretical12 Ask12.55 Theta-0.171 Intrinsic Value11.72 Volume0 Vega0.0018 Time Value1.63 Open Interest19 Rho0.0006 Delta / Theta-5.6025 KEY Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260220\|10.00P Delta-0.0073 Imp Vol3.7782 Bid0 Gamma0.0027 Theoretical0.02 Ask0.02 Theta-0.0252 Intrinsic Value-11.72 Volume0 Vega0.0004 Time Value11.72 Open Interest0 Rho0 Delta / Theta0.2907
10.75	0%	10.5	11.4	0	11.00	0	0%	0	0.02	0
KEY Call 11.00 Exp: Feb 20, 2026 Last: 10.75 Chg.: 0% SymbolKEY\|20260220\|11.00C Delta0.9591 Imp Vol4.9585 Bid10.5 Gamma0.0089 Theoretical10.95 Ask11.4 Theta-0.1417 Intrinsic Value10.72 Volume0 Vega0.0017 Time Value0.03 Open Interest6 Rho0.0006 Delta / Theta-6.7705 KEY Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260220\|11.00P Delta-0.0083 Imp Vol3.3507 Bid0 Gamma0.0034 Theoretical0.02 Ask0.02 Theta-0.0248 Intrinsic Value-10.72 Volume0 Vega0.0004 Time Value10.72 Open Interest0 Rho0 Delta / Theta0.3325
11.45	0%	9.45	10.35	0	12.00	0	0%	0	0.02	0
KEY Call 12.00 Exp: Feb 20, 2026 Last: 11.45 Chg.: 0% SymbolKEY\|20260220\|12.00C Delta0.9621 Imp Vol4.1285 Bid9.45 Gamma0.0101 Theoretical9.9 Ask10.35 Theta-0.1108 Intrinsic Value9.72 Volume0 Vega0.0016 Time Value1.73 Open Interest6 Rho0.0007 Delta / Theta-8.6835 KEY Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolKEY\|20260220\|12.00P Delta-0.0093 Imp Vol2.9595 Bid0 Gamma0.0043 Theoretical0.02 Ask0.02 Theta-0.0244 Intrinsic Value-9.72 Volume0 Vega0.0005 Time Value9.72 Open Interest0 Rho0 Delta / Theta0.3821
					21.72	Price @ Feb 17, 2026 20:08 GMT
0.15	-25%	0.15	0.17	224	22.00	0.42	-26.32%	0.36	0.44	217
KEY Call 22.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -25% SymbolKEY\|20260220\|22.00C Delta0.3573 Imp Vol0.3186 Bid0.15 Gamma0.5937 Theoretical0.15 Ask0.17 Theta-0.0391 Intrinsic Value-0.28 Volume224 Vega0.0074 Time Value0.43 Open Interest1,592 Rho0.0006 Delta / Theta-9.1479 KEY Put 22.00 Exp: Feb 20, 2026 Last: 0.42 Chg.: -26.32% SymbolKEY\|20260220\|22.00P Delta-0.6257 Imp Vol0.359 Bid0.36 Gamma0.535 Theoretical0.42 Ask0.44 Theta-0.0447 Intrinsic Value0.28 Volume217 Vega0.0075 Time Value0.14 Open Interest1,540 Rho-0.001 Delta / Theta13.9996
0.01	-66.67%	0.01	0.03	44	23.00	1.06	-16.54%	0.84	1.43	1
KEY Call 23.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: -66.67% SymbolKEY\|20260220\|23.00C Delta0.0376 Imp Vol0.3406 Bid0.01 Gamma0.1219 Theoretical0.01 Ask0.03 Theta-0.0092 Intrinsic Value-1.28 Volume44 Vega0.0016 Time Value1.29 Open Interest5,636 Rho0.0001 Delta / Theta-4.0973 KEY Put 23.00 Exp: Feb 20, 2026 Last: 1.06 Chg.: -16.54% SymbolKEY\|20260220\|23.00P Delta0 Imp Vol0 Bid0.84 Gamma0 Theoretical0 Ask1.43 Theta0 Intrinsic Value1.28 Volume1 Vega0 Time Value-0.22 Open Interest868 Rho0 Delta / Theta0
0.03	0%	0	0.13	0	24.00	1.25	0%	1.77	2.42	0
KEY Call 24.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolKEY\|20260220\|24.00C Delta0.1398 Imp Vol0.961 Bid0 Gamma0.1173 Theoretical0.13 Ask0.13 Theta-0.0702 Intrinsic Value-2.28 Volume0 Vega0.0044 Time Value2.31 Open Interest282 Rho0.0002 Delta / Theta-1.9902 KEY Put 24.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolKEY\|20260220\|24.00P Delta0 Imp Vol0 Bid1.77 Gamma0 Theoretical0 Ask2.42 Theta0 Intrinsic Value2.28 Volume0 Vega0 Time Value-1.03 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

KEY Comments

Write your thoughts about KeyCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,819.35	+93.95	+0.37%
BSE Sensex	83,734.25	+283.29	+0.34%
Nifty Bank	61,550.80	+376.80	+0.62%
Nifty 50 Futures	25,826.00	+86.60	+0.34%
US 500	6,878.0	+34.8	+0.51%
FTSE 100	10,659.75	+103.58	+0.98%
Dollar Index	97.200	+0.140	+0.14%

Gold	4,935.34	+29.44	+0.60%
Crude Oil WTI	63.19	+0.93	+1.49%
Brent Oil	68.43	+1.01	+1.50%
Natural Gas	3.018	-0.013	-0.43%
Silver	75.703	+2.162	+2.94%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,220.00	+6.60	+0.54%
NTPC	368.00	-0.40	-0.11%
ICICI Bank	1,406.80	-0.70	-0.05%
Reliance Industries	1,441.00	+18.00	+1.26%
DLF	642.50	+3.45	+0.54%
Tata Motors Passenger Vehicles	383.50	+0.65	+0.17%
Tata Steel Ltd	208.90	+5.82	+2.87%

USD/INR	90.657	+0.030	+0.03%
EUR/USD	1.1832	-0.0021	-0.18%
GBP/USD	1.3567	+0.0009	+0.07%
USD/JPY	153.75	+0.35	+0.23%
GBP/INR	123.027	+0.073	+0.06%
EUR/INR	107.2930	-0.1490	-0.14%
USD/CAD	1.3653	+0.0016	+0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
KEY	21.69	-0.01	-0.05%
JUGR	1.5000	-0.1300	-7.98%
SKBN	1,846.0	+12.0	+0.65%
188260	1,772.00	-140.00	-7.32%

Market Movers

Name	Last	Chg. %	Vol.
ITC	332.60	+2.20%	35.47M
Hindustan Copper	569.000	+3.56%	22.29M
Infosys	1,372.00	-1.38%	20.24M
Godfrey Phillips India	2,478.90	+20.00%	11.30M
SBI	1,220.00	+0.54%	10.42M
Netweb Tech India	3,376.70	+8.97%	8.92M
BSE	2,822.00	+2.91%	5.19M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	338.73	+20.00%	247.88K
Vistar Amar	181.50	+20.00%	253.43K
NDL Ventures	117.60	+20.00%	90.99K
Godfrey Phillips India	2,478.90	+20.00%	11.30M
KN Agri Resources	180.22	+19.99%	195.88K
NDL Ventures	116.98	+19.99%	485.46K
Gokul Refoils and Solvent	40.28	+19.99%	1.22M

Name	Last	Chg. %	Vol.
Gujarat Hy Spin	10.62	-16.38%	10.00K
Dipna Pharmachem	10.55	-15.12%	189.00K
Aditya Consumer Marketing	35.01	-14.61%	2.00K
RLF	9.90	-13.91%	0.31K
Lee & Nee Softwares Exports	8.20	-13.68%	162.19K
Bhagawati Oxygen	40.60	-13.53%	4.13K
Filatex Fashions	0.26	-13.33%	44.33M