Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
INTU	Mexico	MXN	Delayed
1INTU	Milan	EUR	Real-time
INTU	TradeGate	EUR	Delayed
INTU34	B3	BRL	Delayed
INTU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

379.17 -20.23 -5.07%

02:29:59 - Closed. Currency in USD

After Hours

381.17

+2.00

+0.53%

11:42:01 - Real-time Data

Type: Equity

Market: United States

Volume: 5,481,302
Bid/Ask: 0.00 / 0.00
Day's Range: 375.40 - 397.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuit Option Chain

Get in-depth Intuit option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Intuit options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.3	132	0	250.00	0	0%	0	0.25	0
INTU Call 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260220\|250.00C Delta0.982 Imp Vol2.2803 Bid124.3 Gamma0.0006 Theoretical128.15 Ask132 Theta-0.5854 Intrinsic Value130.65 Volume0 Vega0.0151 Time Value-130.65 Open Interest0 Rho0.0199 Delta / Theta-1.6774 INTU Put 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260220\|250.00P Delta-0.01 Imp Vol2.0354 Bid0 Gamma0.0004 Theoretical0.25 Ask0.25 Theta-0.3086 Intrinsic Value-130.65 Volume0 Vega0.0091 Time Value130.65 Open Interest0 Rho-0.0003 Delta / Theta0.0323
0	0%	114.6	122	0	260.00	0	0%	0	4.3	0
INTU Call 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260220\|260.00C Delta0.9767 Imp Vol2.1739 Bid114.6 Gamma0.0007 Theoretical118.3 Ask122 Theta-0.6921 Intrinsic Value120.65 Volume0 Vega0.0188 Time Value-120.65 Open Interest0 Rho0.0206 Delta / Theta-1.4112 INTU Put 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260220\|260.00P Delta-0.0769 Imp Vol3.2148 Bid0 Gamma0.0013 Theoretical4.3 Ask4.3 Theta-2.6431 Intrinsic Value-120.65 Volume0 Vega0.0494 Time Value120.65 Open Interest0 Rho-0.0025 Delta / Theta0.0291
0	0%	105	112	0	270.00	0	0%	0	4.3	0
INTU Call 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260220\|270.00C Delta0.9697 Imp Vol2.0739 Bid105 Gamma0.001 Theoretical108.5 Ask112 Theta-0.8216 Intrinsic Value110.65 Volume0 Vega0.0234 Time Value-110.65 Open Interest0 Rho0.0212 Delta / Theta-1.1804 INTU Put 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260220\|270.00P Delta-0.083 Imp Vol2.959 Bid0 Gamma0.0015 Theoretical4.3 Ask4.3 Theta-2.5789 Intrinsic Value-110.65 Volume0 Vega0.0523 Time Value110.65 Open Interest0 Rho-0.0027 Delta / Theta0.0322
					380.65	Price @ Feb 17, 2026 20:05 GMT
7.37	-63.15%	5.9	9.1	59	382.50	10.65	103.24%	9	12.6	9
INTU Call 382.50 Exp: Feb 20, 2026 Last: 7.37 Chg.: -63.15% SymbolINTU\|20260220\|382.50C Delta0.4325 Imp Vol0.6989 Bid5.9 Gamma0.0164 Theoretical7.37 Ask9.1 Theta-1.5776 Intrinsic Value-1.85 Volume59 Vega0.1346 Time Value9.22 Open Interest12 Rho0.0128 Delta / Theta-0.2741 INTU Put 382.50 Exp: Feb 20, 2026 Last: 10.65 Chg.: 103.24% SymbolINTU\|20260220\|382.50P Delta-0.5859 Imp Vol0.581 Bid9 Gamma0.0196 Theoretical10.65 Ask12.6 Theta-1.278 Intrinsic Value1.85 Volume9 Vega0.1334 Time Value8.8 Open Interest387 Rho-0.0164 Delta / Theta0.4585
7	0%	5	6.7	60	385.00	12.2	168.13%	10.3	13.5	7
INTU Call 385.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolINTU\|20260220\|385.00C Delta0.3843 Imp Vol0.657 Bid5 Gamma0.017 Theoretical5.85 Ask6.7 Theta-1.4406 Intrinsic Value-4.35 Volume60 Vega0.1308 Time Value11.35 Open Interest3 Rho0.0114 Delta / Theta-0.2667 INTU Put 385.00 Exp: Feb 20, 2026 Last: 12.2 Chg.: 168.13% SymbolINTU\|20260220\|385.00P Delta-0.6339 Imp Vol0.5791 Bid10.3 Gamma0.019 Theoretical12.2 Ask13.5 Theta-1.2285 Intrinsic Value4.35 Volume7 Vega0.1288 Time Value7.85 Open Interest48 Rho-0.0176 Delta / Theta0.516
5.12	-75.18%	4.1	5.7	16	387.50	13.45	113.15%	11.9	16	20
INTU Call 387.50 Exp: Feb 20, 2026 Last: 5.12 Chg.: -75.18% SymbolINTU\|20260220\|387.50C Delta0.346 Imp Vol0.6668 Bid4.1 Gamma0.0162 Theoretical5.12 Ask5.7 Theta-1.4109 Intrinsic Value-6.85 Volume16 Vega0.1262 Time Value11.97 Open Interest1 Rho0.0103 Delta / Theta-0.2452 INTU Put 387.50 Exp: Feb 20, 2026 Last: 13.45 Chg.: 113.15% SymbolINTU\|20260220\|387.50P Delta-0.6915 Imp Vol0.5429 Bid11.9 Gamma0.019 Theoretical13.45 Ask16 Theta-1.0748 Intrinsic Value6.85 Volume20 Vega0.1205 Time Value6.6 Open Interest276 Rho-0.0189 Delta / Theta0.6433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ranganth K Jul 11, 2025 12:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next 15 days below 700

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238345553">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238345553" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238345553" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238345553">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,691.30	-34.10	-0.13%
BSE Sensex	83,416.50	-34.46	-0.04%
Nifty Bank	61,252.20	+78.20	+0.13%
Nifty 50 Futures	25,706.00	-33.40	-0.13%
US 500	6,856.8	+13.6	+0.20%
FTSE 100	10,556.17	+82.48	+0.79%
Dollar Index	97.125	+0.065	+0.07%

Gold	4,946.71	+40.81	+0.83%
Crude Oil WTI	62.30	+0.04	+0.06%
Brent Oil	67.52	+0.10	+0.15%
Natural Gas	3.016	-0.034	-1.11%
Silver	75.245	+1.705	+2.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,219.30	+5.90	+0.49%
NTPC	368.70	+0.30	+0.08%
ICICI Bank	1,399.80	-7.70	-0.55%
Reliance Industries	1,426.20	+3.20	+0.22%
DLF	636.20	-2.85	-0.45%
Tata Motors Passenger Vehicles	380.45	-2.40	-0.63%
Tata Steel Ltd	209.11	+6.03	+2.97%

USD/INR	90.679	+0.052	+0.06%
EUR/USD	1.1843	-0.0010	-0.08%
GBP/USD	1.3556	-0.0002	-0.01%
USD/JPY	153.45	+0.05	+0.03%
GBP/INR	122.950	-0.004	0.00%
EUR/INR	107.4050	-0.0370	-0.03%
USD/CAD	1.3654	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	379.17	-20.23	-5.07%

Market Movers

Name	Last	Chg. %	Vol.
ITC	329.85	+1.35%	18.92M
Infosys	1,361.80	-2.11%	12.65M
Hindustan Copper	568.750	+3.51%	11.60M
SBI	1,219.60	+0.51%	5.37M
Godfrey Phillips India	2,301.20	+11.40%	4.25M
Netweb Tech India	3,483.20	+12.40%	3.95M
BSE	2,798.50	+2.05%	3.09M

Name	Last	Chg. %	Vol.
E2E Networks	3,068.20	+20.00%	912.78K
Vistar Amar	181.50	+20.00%	194.67K
NDL Ventures	117.60	+20.00%	71.29K
NDL Ventures	116.98	+19.99%	473.29K
KN Agri Resources	180.22	+19.99%	76.58K
Gokul Refoils and Solvent	39.90	+18.86%	894.23K
Gokul Refoils and Solvent	40.09	+17.95%	113.53K

Name	Last	Chg. %	Vol.
Aditya Consumer Marketing	33.42	-18.49%	1.00K
Varyaa Creations	28.57	-18.37%	1.00K
Bhagawati Oxygen	40.55	-13.63%	2.80K
Sharma East India Hospitals and	107.20	-12.02%	1.16K
India Finsec	165.55	-11.94%	586.00
Billwin Industries	23.40	-11.70%	3.00K
DK Enterprises Global	75.20	-11.22%	4.50K