Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
1INTU	Milan	EUR	Real-time
INTU	Vienna	EUR	Real-time
INTU34	B3	BRL	Delayed
INTU	Mexico	MXN	Delayed
INTU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

325.27 +1.67 +0.52%

00:04:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,268,966
Bid/Ask: 0.00 / 0.00
Day's Range: 320.44 - 328.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuit Option Chain

Get in-depth Intuit option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Intuit options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
158.46	0%	161.5	168	0	160.00	0.14	0%	0	0.15	0
INTU Call 160.00 Exp: Aug 07, 2026 Last: 158.46 Chg.: 0% SymbolINTU\|20260807\|160.00C Delta0.9788 Imp Vol5.1745 Bid161.5 Gamma0.0004 Theoretical164.75 Ask168 Theta-1.5754 Intrinsic Value165.5 Volume0 Vega0.0122 Time Value-7.04 Open Interest16 Rho0.0075 Delta / Theta-0.6213 INTU Put 160.00 Exp: Aug 07, 2026 Last: 0.14 Chg.: 0% SymbolINTU\|20260807\|160.00P Delta-0.0027 Imp Vol3.5909 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.1786 Intrinsic Value-165.5 Volume0 Vega0.002 Time Value165.64 Open Interest21 Rho0 Delta / Theta0.0151
153.56	0%	156.5	162.7	0	165.00	0	0%	0	0.15	0
INTU Call 165.00 Exp: Aug 07, 2026 Last: 153.56 Chg.: 0% SymbolINTU\|20260807\|165.00C Delta0.9801 Imp Vol4.8479 Bid156.5 Gamma0.0004 Theoretical159.6 Ask162.7 Theta-1.4002 Intrinsic Value160.5 Volume0 Vega0.0115 Time Value-6.94 Open Interest1 Rho0.0079 Delta / Theta-0.7 INTU Put 165.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260807\|165.00P Delta-0.0028 Imp Vol3.4444 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.1778 Intrinsic Value-160.5 Volume0 Vega0.0021 Time Value160.5 Open Interest162 Rho-0.0001 Delta / Theta0.0158
147.66	0%	151.5	157.7	0	170.00	0	0%	0	0.15	0
INTU Call 170.00 Exp: Aug 07, 2026 Last: 147.66 Chg.: 0% SymbolINTU\|20260807\|170.00C Delta0.9793 Imp Vol4.6559 Bid151.5 Gamma0.0004 Theoretical154.6 Ask157.7 Theta-1.3907 Intrinsic Value155.5 Volume0 Vega0.0119 Time Value-7.84 Open Interest1 Rho0.0083 Delta / Theta-0.7041 INTU Put 170.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260807\|170.00P Delta-0.0029 Imp Vol3.3022 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.177 Intrinsic Value-155.5 Volume0 Vega0.0021 Time Value155.5 Open Interest1 Rho-0.0001 Delta / Theta0.0165
					325.5	Price @ Aug 05, 2026 18:08 GMT
4.75	2.15%	4.3	5.2	7	327.50	11.5	0%	8	9.1	0
INTU Call 327.50 Exp: Aug 07, 2026 Last: 4.75 Chg.: 2.15% SymbolINTU\|20260807\|327.50C Delta0.4166 Imp Vol0.6747 Bid4.3 Gamma0.0241 Theoretical4.75 Ask5.2 Theta-1.5841 Intrinsic Value-2 Volume7 Vega0.0935 Time Value6.75 Open Interest46 Rho0.0071 Delta / Theta-0.263 INTU Put 327.50 Exp: Aug 07, 2026 Last: 11.5 Chg.: 0% SymbolINTU\|20260807\|327.50P Delta-0.5841 Imp Vol0.6714 Bid8 Gamma0.0243 Theoretical8.55 Ask9.1 Theta-1.5577 Intrinsic Value2 Volume0 Vega0.0934 Time Value9.5 Open Interest40 Rho-0.0094 Delta / Theta0.375
3.2	-37.25%	3.3	4.5	358	330.00	9.32	-40.29%	9.6	10.8	2
INTU Call 330.00 Exp: Aug 07, 2026 Last: 3.2 Chg.: -37.25% SymbolINTU\|20260807\|330.00C Delta0.3601 Imp Vol0.6826 Bid3.3 Gamma0.0229 Theoretical3.9 Ask4.5 Theta-1.536 Intrinsic Value-4.5 Volume358 Vega0.0896 Time Value7.7 Open Interest520 Rho0.0062 Delta / Theta-0.2345 INTU Put 330.00 Exp: Aug 07, 2026 Last: 9.32 Chg.: -40.29% SymbolINTU\|20260807\|330.00P Delta-0.6408 Imp Vol0.6791 Bid9.6 Gamma0.023 Theoretical10.2 Ask10.8 Theta-1.5087 Intrinsic Value4.5 Volume2 Vega0.0895 Time Value4.82 Open Interest28 Rho-0.0102 Delta / Theta0.4248
3.72	-13.49%	2.7	3.7	4	332.50	0	0%	11.4	12.5	0
INTU Call 332.50 Exp: Aug 07, 2026 Last: 3.72 Chg.: -13.49% SymbolINTU\|20260807\|332.50C Delta0.3088 Imp Vol0.6929 Bid2.7 Gamma0.0212 Theoretical3.2 Ask3.7 Theta-1.467 Intrinsic Value-7 Volume4 Vega0.0844 Time Value10.72 Open Interest82 Rho0.0053 Delta / Theta-0.2105 INTU Put 332.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260807\|332.50P Delta-0.6942 Imp Vol0.6831 Bid11.4 Gamma0.0214 Theoretical11.95 Ask12.5 Theta-1.4225 Intrinsic Value7 Volume0 Vega0.084 Time Value-7 Open Interest3 Rho-0.0109 Delta / Theta0.488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ranganth K Jul 11, 2025 12:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next 15 days below 700

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238345553">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238345553" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238345553" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238345553">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,624.65	+9.75	+0.04%
BSE Sensex	78,581.00	+152.05	+0.19%
Nifty Bank	57,739.95	-167.25	-0.29%
Nifty 50 Futures	24,760.00	-15.00	-0.06%
US 500	7,738.7	+2.2	+0.03%
FTSE 100	10,888.30	+8.92	+0.08%
Dollar Index	99.527	-0.212	-0.21%

Gold	4,317.07	+164.47	+3.96%
Crude Oil WTI	75.37	-0.40	-0.53%
Brent Oil	79.57	+0.21	+0.26%
Natural Gas	2.683	+0.001	+0.04%
Silver	62.410	+2.165	+3.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.00	+12.30	+1.18%
NTPC	349.90	+6.25	+1.82%
ICICI Bank	1,450.10	-4.50	-0.31%
Reliance Industries	1,280.00	-10.90	-0.84%
DLF	649.10	+5.70	+0.89%
Tata Motors Passenger Vehicles	349.80	+1.25	+0.36%
Tata Steel Ltd	192.99	+2.04	+1.07%

USD/INR	95.056	-0.322	-0.34%
EUR/USD	1.1556	+0.0024	+0.21%
GBP/USD	1.3470	+0.0021	+0.16%
USD/JPY	157.67	-0.09	-0.06%
GBP/INR	128.155	-0.109	-0.08%
EUR/INR	109.9440	-0.0560	-0.05%
USD/CAD	1.4008	-0.0056	-0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	325.27	+1.67	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	735.00	-0.94%	60.05M
Manipal Health Enterprises	666.95	+12.38%	47.01M
LIC India	393.00	+0.43%	46.62M
Reliance Industries	1,280.00	-0.84%	24.82M
Bharti Airtel	1,978.00	+0.40%	14.29M
ICICI Bank	1,450.10	-0.31%	11.72M
BSE	3,534.60	-2.31%	6.88M

Name	Last	Chg. %	Vol.
Chartered Logistics	6.96	+20.00%	1.41M
Omnitech Engineering	732.60	+20.00%	10.21M
Diksha Polymers	144.00	+20.00%	33.60K
ELANTAS Beck India	11,676.10	+20.00%	5.49K
Omnitech Engineering	730.35	+20.00%	915.61K
Sanjivani Paranteral	191.50	+19.99%	142.72K
Apollo Techno Industries	126.00	+19.85%	178.00K

Name	Last	Chg. %	Vol.
Scarnose International	49.31	-19.99%	4.00K
Bridge Securities	14.95	-19.97%	793.65K
Shreedhar Spinners	101.60	-16.48%	270.00K
AKG Exim	8.43	-15.95%	785.75K
Kalpa Commercial Ltd	8.91	-13.41%	2.04K
Shreeshay Engineers	25.00	-12.28%	6.00K
Technopack Polymers	12.50	-11.97%	24.00K