Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
INTU	Mexico	MXN	Delayed
1INTU	Milan	EUR	Real-time
INTU	TradeGate	EUR	Delayed
INTU34	B3	BRL	Delayed
INTU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

399.04 +10.54 +2.71%

- Closed. Currency in USD

After Hours

397.86

-1.18

-0.30%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,102,005
Bid/Ask: 0.00 / 0.00
Day's Range: 386.78 - 408.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuit Option Chain

Get in-depth Intuit option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Intuit options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
169.52	0%	165.7	173	2	230.00	0.3	0%	0	4.3	0
INTU Call 230.00 Exp: May 08, 2026 Last: 169.52 Chg.: 0% SymbolINTU\|20260508\|230.00C Delta0.9886 Imp Vol1.8465 Bid165.7 Gamma0.0003 Theoretical169.52 Ask173 Theta-0.2237 Intrinsic Value169.04 Volume2 Vega0.0162 Time Value0.48 Open Interest0 Rho0.0431 Delta / Theta-4.4196 INTU Put 230.00 Exp: May 08, 2026 Last: 0.3 Chg.: 0% SymbolINTU\|20260508\|230.00P Delta-0.0355 Imp Vol2.4322 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-0.7495 Intrinsic Value-169.04 Volume0 Vega0.0432 Time Value169.34 Open Interest9 Rho-0.0029 Delta / Theta0.0474
0	0%	155.4	162.3	0	240.00	0.3	0%	0	4.8	0
INTU Call 240.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260508\|240.00C Delta0 Imp Vol0 Bid155.4 Gamma0 Theoretical0 Ask162.3 Theta0 Intrinsic Value159.04 Volume0 Vega0 Time Value-159.04 Open Interest0 Rho0 Delta / Theta0 INTU Put 240.00 Exp: May 08, 2026 Last: 0.3 Chg.: 0% SymbolINTU\|20260508\|240.00P Delta-0.0408 Imp Vol2.3244 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.8019 Intrinsic Value-159.04 Volume0 Vega0.0484 Time Value159.34 Open Interest143 Rho-0.0033 Delta / Theta0.0508
0	0%	145.1	153.1	0	250.00	0.3	0%	0	4.8	0
INTU Call 250.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260508\|250.00C Delta0 Imp Vol0 Bid145.1 Gamma0 Theoretical0 Ask153.1 Theta0 Intrinsic Value149.04 Volume0 Vega0 Time Value-149.04 Open Interest0 Rho0 Delta / Theta0 INTU Put 250.00 Exp: May 08, 2026 Last: 0.3 Chg.: 0% SymbolINTU\|20260508\|250.00P Delta-0.0436 Imp Vol2.1665 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.7895 Intrinsic Value-149.04 Volume0 Vega0.0511 Time Value149.34 Open Interest270 Rho-0.0035 Delta / Theta0.0553
					399.04	Price @ May 01, 2026 20:52 GMT
11.95	40.92%	11.4	12.5	144	400.00	12.18	-42%	10.5	14	204
INTU Call 400.00 Exp: May 08, 2026 Last: 11.95 Chg.: 40.92% SymbolINTU\|20260508\|400.00C Delta0.5052 Imp Vol0.5595 Bid11.4 Gamma0.0129 Theoretical11.95 Ask12.5 Theta-0.893 Intrinsic Value-0.96 Volume144 Vega0.2204 Time Value12.91 Open Interest74 Rho0.0364 Delta / Theta-0.5657 INTU Put 400.00 Exp: May 08, 2026 Last: 12.18 Chg.: -42% SymbolINTU\|20260508\|400.00P Delta-0.4963 Imp Vol0.5336 Bid10.5 Gamma0.0135 Theoretical12.18 Ask14 Theta-0.8274 Intrinsic Value0.96 Volume204 Vega0.2204 Time Value11.22 Open Interest36 Rho-0.0351 Delta / Theta0.5999
10.49	50.29%	10	11.8	21	402.50	14.25	0%	12.2	15.6	200
INTU Call 402.50 Exp: May 08, 2026 Last: 10.49 Chg.: 50.29% SymbolINTU\|20260508\|402.50C Delta0.4716 Imp Vol0.5452 Bid10 Gamma0.0132 Theoretical10.49 Ask11.8 Theta-0.8676 Intrinsic Value-3.46 Volume21 Vega0.2198 Time Value13.95 Open Interest3 Rho0.0341 Delta / Theta-0.5436 INTU Put 402.50 Exp: May 08, 2026 Last: 14.25 Chg.: 0% SymbolINTU\|20260508\|402.50P Delta-0.5265 Imp Vol0.5661 Bid12.2 Gamma0.0127 Theoretical14.25 Ask15.6 Theta-0.8758 Intrinsic Value3.46 Volume200 Vega0.2199 Time Value10.79 Open Interest8 Rho-0.0372 Delta / Theta0.6012
9.4	45.74%	8.7	12	47	405.00	15.84	-43.02%	11.8	16.8	14
INTU Call 405.00 Exp: May 08, 2026 Last: 9.4 Chg.: 45.74% SymbolINTU\|20260508\|405.00C Delta0.4389 Imp Vol0.544 Bid8.7 Gamma0.0131 Theoretical9.4 Ask12 Theta-0.8571 Intrinsic Value-5.96 Volume47 Vega0.2178 Time Value15.36 Open Interest52 Rho0.0318 Delta / Theta-0.5121 INTU Put 405.00 Exp: May 08, 2026 Last: 15.84 Chg.: -43.02% SymbolINTU\|20260508\|405.00P Delta-0.5568 Imp Vol0.5733 Bid11.8 Gamma0.0125 Theoretical15.84 Ask16.8 Theta-0.8792 Intrinsic Value5.96 Volume14 Vega0.2181 Time Value9.88 Open Interest9 Rho-0.0393 Delta / Theta0.6332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ranganth K Jul 11, 2025 12:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next 15 days below 700

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238345553">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238345553" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238345553" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238345553">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
INTU	399.04	+10.54	+2.71%
ATHR	0.02	0.00	0.00%
Fidelity Value Di.	41.86	-0.16	-0.38%
ALEXP	0.38	-0.04	-9.52%
Mackenzie Conserv.	24.39	+0.04	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M