Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
1INTU	Milan	EUR	Real-time
INTU	Vienna	EUR	Real-time
INTU34	B3	BRL	Delayed
INTU	Mexico	MXN	Delayed
INTU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

358.06 +10.06 +2.89%

01:29:59 - Closed. Currency in USD

After Hours

358.02

-0.04

-0.01%

5:29:45 - Real-time Data

Type: Equity

Market: United States

Volume: 4,121,260
Bid/Ask: 0.00 / 0.00
Day's Range: 345.25 - 358.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuit Option Chain

Get in-depth Intuit option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Intuit options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	193.5	201.6	0	160.00	0	0%	0	0.6	0
INTU Call 160.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260904\|160.00C Delta0.9923 Imp Vol2.5746 Bid193.5 Gamma0.0002 Theoretical197.55 Ask201.6 Theta-0.192 Intrinsic Value198.06 Volume0 Vega0.0103 Time Value-198.06 Open Interest0 Rho0.0268 Delta / Theta-5.168 INTU Put 160.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260904\|160.00P Delta-0.0066 Imp Vol2.5198 Bid0 Gamma0.0001 Theoretical0.3 Ask0.6 Theta-0.1652 Intrinsic Value-198.06 Volume0 Vega0.0092 Time Value198.06 Open Interest0 Rho-0.0005 Delta / Theta0.0401
0	0%	188.5	196.6	0	165.00	0	0%	0	4.3	0
INTU Call 165.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260904\|165.00C Delta0.992 Imp Vol2.4807 Bid188.5 Gamma0.0002 Theoretical192.55 Ask196.6 Theta-0.1903 Intrinsic Value193.06 Volume0 Vega0.0106 Time Value-193.06 Open Interest0 Rho0.0283 Delta / Theta-5.2124 INTU Put 165.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260904\|165.00P Delta-0.0285 Imp Vol3.3362 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.7675 Intrinsic Value-193.06 Volume0 Vega0.0322 Time Value193.06 Open Interest0 Rho-0.0022 Delta / Theta0.0371
0	0%	183.5	190.8	0	170.00	0	0%	0	4.3	0
INTU Call 170.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260904\|170.00C Delta0.9994 Imp Vol1.6399 Bid183.5 Gamma0 Theoretical187.21 Ask190.8 Theta-0.0115 Intrinsic Value188.06 Volume0 Vega0.0007 Time Value-188.06 Open Interest0 Rho0.0319 Delta / Theta-86.8584 INTU Put 170.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260904\|170.00P Delta-0.0295 Imp Vol3.2221 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.7634 Intrinsic Value-188.06 Volume0 Vega0.0332 Time Value188.06 Open Interest0 Rho-0.0023 Delta / Theta0.0387
					358.06	Price @ Aug 28, 2026 20:06 GMT
6.93	37.23%	6.7	8.3	177	360.00	10.1	-41.62%	8	10	84
INTU Call 360.00 Exp: Sep 04, 2026 Last: 6.93 Chg.: 37.23% SymbolINTU\|20260904\|360.00C Delta0.4776 Imp Vol0.4218 Bid6.7 Gamma0.019 Theoretical7.5 Ask8.3 Theta-0.6049 Intrinsic Value-1.94 Volume177 Vega0.1975 Time Value8.87 Open Interest146 Rho0.0314 Delta / Theta-0.7897 INTU Put 360.00 Exp: Sep 04, 2026 Last: 10.1 Chg.: -41.62% SymbolINTU\|20260904\|360.00P Delta-0.5245 Imp Vol0.407 Bid8 Gamma0.0198 Theoretical9 Ask10 Theta-0.5627 Intrinsic Value1.94 Volume84 Vega0.1974 Time Value8.16 Open Interest238 Rho-0.0327 Delta / Theta0.932
6	54.64%	5.6	7.2	45	362.50	13.44	-34.34%	9.5	12.4	141
INTU Call 362.50 Exp: Sep 04, 2026 Last: 6 Chg.: 54.64% SymbolINTU\|20260904\|362.50C Delta0.4305 Imp Vol0.4206 Bid5.6 Gamma0.0188 Theoretical6.4 Ask7.2 Theta-0.5942 Intrinsic Value-4.44 Volume45 Vega0.1948 Time Value10.44 Open Interest44 Rho0.0283 Delta / Theta-0.7245 INTU Put 362.50 Exp: Sep 04, 2026 Last: 13.44 Chg.: -34.34% SymbolINTU\|20260904\|362.50P Delta-0.5903 Imp Vol0.4074 Bid9.5 Gamma0.0193 Theoretical10.95 Ask12.4 Theta-0.547 Intrinsic Value4.44 Volume141 Vega0.1922 Time Value9 Open Interest87 Rho-0.0361 Delta / Theta1.079
6	60.43%	4.8	6	87	365.00	11.87	-44.69%	10.9	12.6	43
INTU Call 365.00 Exp: Sep 04, 2026 Last: 6 Chg.: 60.43% SymbolINTU\|20260904\|365.00C Delta0.384 Imp Vol0.4186 Bid4.8 Gamma0.0184 Theoretical5.4 Ask6 Theta-0.5743 Intrinsic Value-6.94 Volume87 Vega0.1894 Time Value12.94 Open Interest231 Rho0.0253 Delta / Theta-0.6687 INTU Put 365.00 Exp: Sep 04, 2026 Last: 11.87 Chg.: -44.69% SymbolINTU\|20260904\|365.00P Delta-0.6246 Imp Vol0.3951 Bid10.9 Gamma0.0194 Theoretical11.75 Ask12.6 Theta-0.5178 Intrinsic Value6.94 Volume43 Vega0.188 Time Value4.93 Open Interest48 Rho-0.0378 Delta / Theta1.2064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ranganth K Jul 11, 2025 12:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next 15 days below 700

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238345553">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238345553" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238345553" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238345553">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,350.00	+68.10	+0.28%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Silver	66.255	-3.176	-4.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.575	+0.035	+0.04%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/INR	129.064	-0.794	-0.61%
EUR/INR	110.4700	-0.7555	-0.68%
USD/CAD	1.3904	+0.0049	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	358.06	+10.06	+2.89%
	688316	47.03	-0.65	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	0.10K
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M