Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
1INTU	Milan	EUR	Real-time
INTU	Vienna	EUR	Real-time
INTU34	B3	BRL	Delayed
INTU	Mexico	MXN	Delayed
INTU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

279.69 -2.74 -0.97%

01:29:59 - Closed. Currency in USD

After Hours

280.25

+0.56

+0.20%

4:23:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,752,902
Bid/Ask: 0.00 / 0.00
Day's Range: 278.73 - 289.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuit Option Chain

Get in-depth Intuit option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Intuit options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117.6	122.7	0	160.00	0.16	77.78%	0	0.1	1
INTU Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260717\|160.00C Delta0.9996 Imp Vol2.2795 Bid117.6 Gamma0 Theoretical120.17 Ask122.7 Theta-0.0173 Intrinsic Value119.69 Volume0 Vega0.0003 Time Value-119.69 Open Interest0 Rho0.0086 Delta / Theta-57.6424 INTU Put 160.00 Exp: Jul 17, 2026 Last: 0.16 Chg.: 77.78% SymbolINTU\|20260717\|160.00P Delta-0.0027 Imp Vol2.824 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.1212 Intrinsic Value-119.69 Volume1 Vega0.0017 Time Value119.85 Open Interest36 Rho0 Delta / Theta0.0222
0	0%	112.7	117.5	0	165.00	0.05	0%	0	0.65	4
INTU Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260717\|165.00C Delta0.9996 Imp Vol2.1201 Bid112.7 Gamma0 Theoretical115.17 Ask117.5 Theta-0.0148 Intrinsic Value114.69 Volume0 Vega0.0002 Time Value-114.69 Open Interest0 Rho0.009 Delta / Theta-67.6705 INTU Put 165.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolINTU\|20260717\|165.00P Delta-0.0123 Imp Vol3.3711 Bid0 Gamma0.0005 Theoretical0.32 Ask0.65 Theta-0.559 Intrinsic Value-114.69 Volume4 Vega0.0066 Time Value114.74 Open Interest14 Rho-0.0002 Delta / Theta0.0221
0	0%	107.6	112.7	0	170.00	0.05	-72.22%	0	4.3	2
INTU Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260717\|170.00C Delta0.9997 Imp Vol1.9563 Bid107.6 Gamma0 Theoretical110.17 Ask112.7 Theta-0.0121 Intrinsic Value109.69 Volume0 Vega0.0002 Time Value-109.69 Open Interest0 Rho0.0093 Delta / Theta-82.6328 INTU Put 170.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -72.22% SymbolINTU\|20260717\|170.00P Delta-0.0484 Imp Vol4.5194 Bid0 Gamma0.0011 Theoretical2.15 Ask4.3 Theta-2.3526 Intrinsic Value-109.69 Volume2 Vega0.0208 Time Value109.74 Open Interest11 Rho-0.0008 Delta / Theta0.0206
					279.69	Price @ Jul 15, 2026 20:06 GMT
4.77	-41.11%	4.6	5.6	207	280.00	4.85	1.46%	4.4	4.9	117
INTU Call 280.00 Exp: Jul 17, 2026 Last: 4.77 Chg.: -41.11% SymbolINTU\|20260717\|280.00C Delta0.5149 Imp Vol0.6052 Bid4.6 Gamma0.0318 Theoretical5.1 Ask5.6 Theta-1.2579 Intrinsic Value-0.31 Volume207 Vega0.0827 Time Value5.08 Open Interest3,524 Rho0.0076 Delta / Theta-0.4093 INTU Put 280.00 Exp: Jul 17, 2026 Last: 4.85 Chg.: 1.46% SymbolINTU\|20260717\|280.00P Delta-0.4853 Imp Vol0.5735 Bid4.4 Gamma0.0335 Theoretical4.65 Ask4.9 Theta-1.1786 Intrinsic Value0.31 Volume117 Vega0.0827 Time Value4.54 Open Interest696 Rho-0.0068 Delta / Theta0.4118
3.93	-36.61%	3.5	4.2	12	282.50	6.55	3.97%	5.8	6.7	3
INTU Call 282.50 Exp: Jul 17, 2026 Last: 3.93 Chg.: -36.61% SymbolINTU\|20260717\|282.50C Delta0.4343 Imp Vol0.5922 Bid3.5 Gamma0.032 Theoretical3.85 Ask4.2 Theta-1.2142 Intrinsic Value-2.81 Volume12 Vega0.0816 Time Value6.74 Open Interest205 Rho0.0065 Delta / Theta-0.3577 INTU Put 282.50 Exp: Jul 17, 2026 Last: 6.55 Chg.: 3.97% SymbolINTU\|20260717\|282.50P Delta-0.5644 Imp Vol0.603 Bid5.8 Gamma0.0315 Theoretical6.25 Ask6.7 Theta-1.2229 Intrinsic Value2.81 Volume3 Vega0.0816 Time Value3.74 Open Interest74 Rho-0.0078 Delta / Theta0.4615
2.81	-57.42%	2.55	3	119	285.00	7.5	0%	7.3	8.3	15
INTU Call 285.00 Exp: Jul 17, 2026 Last: 2.81 Chg.: -57.42% SymbolINTU\|20260717\|285.00C Delta0.3526 Imp Vol0.5755 Bid2.55 Gamma0.0311 Theoretical2.78 Ask3 Theta-1.113 Intrinsic Value-5.31 Volume119 Vega0.077 Time Value8.12 Open Interest130 Rho0.0053 Delta / Theta-0.3168 INTU Put 285.00 Exp: Jul 17, 2026 Last: 7.5 Chg.: 0% SymbolINTU\|20260717\|285.00P Delta-0.6404 Imp Vol0.6031 Bid7.3 Gamma0.0299 Theoretical7.8 Ask8.3 Theta-1.1603 Intrinsic Value5.31 Volume15 Vega0.0775 Time Value2.19 Open Interest195 Rho-0.0088 Delta / Theta0.552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ranganth K Jul 11, 2025 12:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next 15 days below 700

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238345553">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238345553" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238345553" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238345553">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,078.50	+26.45	+0.11%
BSE Sensex	77,185.43	+130.49	+0.17%
Nifty Bank	57,757.85	+295.55	+0.51%
Nifty 50 Futures	24,175.00	+55.00	+0.23%
US 500	7,574.5	+2.1	+0.03%
FTSE 100	10,515.92	-13.47	-0.13%
Dollar Index	100.36	-0.36	-0.35%

Gold	4,064.90	-2.15	-0.05%
Crude Oil WTI	80.31	+0.07	+0.09%
Brent Oil	85.06	+0.33	+0.39%
Natural Gas	2.915	-0.008	-0.27%
Silver	58.085	-0.018	-0.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.10	+14.70	+1.45%
NTPC	344.35	-3.80	-1.09%
ICICI Bank	1,416.20	+8.50	+0.60%
Reliance Industries	1,295.50	+2.50	+0.19%
DLF	657.75	-13.70	-2.04%
Tata Motors Passenger Vehicles	333.00	-0.35	-0.10%
Tata Steel Ltd	185.26	-3.01	-1.60%

USD/INR	96.398	+0.000	+0.00%
EUR/USD	1.1468	+0.0002	+0.02%
GBP/USD	1.3540	+0.0002	+0.01%
USD/JPY	162.13	-0.05	-0.03%
GBP/INR	130.322	+0.009	+0.01%
EUR/INR	110.3790	+0.0280	+0.03%
USD/CAD	1.4041	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	279.69	-2.74	-0.97%
	OLAT	76.78	-2.71	-3.41%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	216.33	+6.15%	153.58M
Patanjali Foods	347.90	-14.64%	81.42M
Kalyan Jewellers India	548.10	+3.46%	63.63M
Nuvoco Vistas	377.25	+10.50%	50.55M
Just Dial	804.05	+1.76%	23.60M
Ather Energy	1,296.40	+7.87%	17.11M
ICICI Bank	1,416.20	+0.60%	12.96M

Name	Last	Chg. %	Vol.
Kusumgar	604.45	+45.92%	3.59M
Kusumgar	602.80	+45.61%	23.81M
Indobell Insulations	70.20	+20.00%	22.50K
B & A	420.00	+20.00%	1.38K
Swastika Investmart	80.68	+19.99%	2.55M
Ceenik Exports India	226.35	+19.98%	6.56K
Riyaasat Lifestyle	66.95	+19.98%	68.40K

Name	Last	Chg. %	Vol.
Hardwyn India	15.56	-20.00%	1.92M
Hardwyn India	15.57	-19.99%	25.41M
G K Consultants	11.51	-16.90%	147.93K
Silky Overseas	91.50	-15.59%	44.00K
Patanjali Foods	347.90	-14.64%	81.42M
Patanjali Foods	348.25	-14.57%	5.58M
Universal Arts	5.00	-12.28%	9.00K