Breaking News

Intuit Inc (INTU)

Symbol	Exchange	Currency
INTU	NASDAQ	USD	Real-time
INTU	Mexico	MXN	Delayed
1INTU	Milan	EUR	Real-time
INTU	TradeGate	EUR	Delayed
INTU34	B3	BRL	Delayed
INTU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

545.29 -0.12 -0.02%

22:35:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 715,217
Bid/Ask: 0.00 / 0.00
Day's Range: 544.16 - 553.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Intuit Option Chain

Get free option data for INTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Intuit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 17:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	162.8	168.4	0	380.00	0	0%	0	1.05	0
INTU Call 380.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260130\|380.00C Delta0 Imp Vol0 Bid162.8 Gamma0 Theoretical0 Ask168.4 Theta0 Intrinsic Value165.32 Volume0 Vega0 Time Value-165.32 Open Interest0 Rho0 Delta / Theta0 INTU Put 380.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260130\|380.00P Delta-0.0246 Imp Vol2.6173 Bid0 Gamma0.0005 Theoretical1.05 Ask1.05 Theta-1.5225 Intrinsic Value-165.32 Volume0 Vega0.0233 Time Value165.32 Open Interest0 Rho-0.0007 Delta / Theta0.0161
0	0%	152.9	158.4	0	390.00	0.05	0%	0	0.15	0
INTU Call 390.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260130\|390.00C Delta0 Imp Vol0 Bid152.9 Gamma0 Theoretical0 Ask158.4 Theta0 Intrinsic Value155.32 Volume0 Vega0 Time Value-155.32 Open Interest0 Rho0 Delta / Theta0 INTU Put 390.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolINTU\|20260130\|390.00P Delta-0.006 Imp Vol1.8576 Bid0 Gamma0.0002 Theoretical0.15 Ask0.15 Theta-0.3168 Intrinsic Value-155.32 Volume0 Vega0.0068 Time Value155.37 Open Interest1 Rho-0.0002 Delta / Theta0.0188
0	0%	143.3	150.5	0	400.00	0	0%	0	1.05	0
INTU Call 400.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260130\|400.00C Delta0.974 Imp Vol2.2597 Bid143.3 Gamma0.0007 Theoretical146.9 Ask150.5 Theta-1.4035 Intrinsic Value145.32 Volume0 Vega0.0244 Time Value-145.32 Open Interest0 Rho0.0211 Delta / Theta-0.6939 INTU Put 400.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolINTU\|20260130\|400.00P Delta-0.0278 Imp Vol2.2969 Bid0 Gamma0.0007 Theoretical1.05 Ask1.05 Theta-1.4795 Intrinsic Value-145.32 Volume0 Vega0.0258 Time Value145.32 Open Interest0 Rho-0.0008 Delta / Theta0.0188
					545.32	Price @ Jan 28, 2026 17:05 GMT
8.45	20.71%	5.2	7.5	1	547.50	8.6	0%	6	8.9	0
INTU Call 547.50 Exp: Jan 30, 2026 Last: 8.45 Chg.: 20.71% SymbolINTU\|20260130\|547.50C Delta0.4722 Imp Vol0.4391 Bid5.2 Gamma0.0224 Theoretical6.35 Ask7.5 Theta-1.784 Intrinsic Value-2.18 Volume1 Vega0.1608 Time Value10.63 Open Interest5 Rho0.0138 Delta / Theta-0.2647 INTU Put 547.50 Exp: Jan 30, 2026 Last: 8.6 Chg.: 0% SymbolINTU\|20260130\|547.50P Delta-0.5308 Imp Vol0.4122 Bid6 Gamma0.0239 Theoretical7.45 Ask8.9 Theta-1.6362 Intrinsic Value2.18 Volume0 Vega0.1607 Time Value6.42 Open Interest10 Rho-0.0142 Delta / Theta0.3244
6.3	-1.56%	4.6	6.8	43	550.00	8.72	-10.75%	6.9	10	1
INTU Call 550.00 Exp: Jan 30, 2026 Last: 6.3 Chg.: -1.56% SymbolINTU\|20260130\|550.00C Delta0.4292 Imp Vol0.5041 Bid4.6 Gamma0.0193 Theoretical6.3 Ask6.8 Theta-2.0166 Intrinsic Value-4.68 Volume43 Vega0.1586 Time Value10.98 Open Interest127 Rho0.0125 Delta / Theta-0.2128 INTU Put 550.00 Exp: Jan 30, 2026 Last: 8.72 Chg.: -10.75% SymbolINTU\|20260130\|550.00P Delta-0.5923 Imp Vol0.4019 Bid6.9 Gamma0.0239 Theoretical8.72 Ask10 Theta-1.5544 Intrinsic Value4.68 Volume1 Vega0.1568 Time Value4.04 Open Interest522 Rho-0.0156 Delta / Theta0.381
6	9.09%	4.2	4.8	268	552.50	4.04	0%	8.3	12.1	0
INTU Call 552.50 Exp: Jan 30, 2026 Last: 6 Chg.: 9.09% SymbolINTU\|20260130\|552.50C Delta0.367 Imp Vol0.4504 Bid4.2 Gamma0.0207 Theoretical4.5 Ask4.8 Theta-1.7281 Intrinsic Value-7.18 Volume268 Vega0.1521 Time Value13.18 Open Interest269 Rho0.0107 Delta / Theta-0.2124 INTU Put 552.50 Exp: Jan 30, 2026 Last: 4.04 Chg.: 0% SymbolINTU\|20260130\|552.50P Delta-0.6529 Imp Vol0.3951 Bid8.3 Gamma0.0232 Theoretical10.2 Ask12.1 Theta-1.45 Intrinsic Value7.18 Volume0 Vega0.1492 Time Value-3.14 Open Interest2 Rho-0.017 Delta / Theta0.4503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

INTU Comments

Write your thoughts about Intuit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ranganth K Jul 11, 2025 12:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next 15 days below 700

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238345553">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238345553" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238345553" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238345553">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,342.75	+167.35	+0.66%
BSE Sensex	82,344.68	+487.20	+0.60%
Nifty Bank	59,598.80	+393.35	+0.66%
Nifty 50 Futures	25,450.00	+67.40	+0.27%
US 500	6,974.3	-4.3	-0.06%
FTSE 100	10,152.30	-55.50	-0.54%
Dollar Index	96.325	+0.274	+0.29%

Gold	5,337.11	+216.51	+4.23%
Crude Oil WTI	62.68	+0.29	+0.46%
Brent Oil	66.85	+0.26	+0.39%
Natural Gas	3.847	+0.027	+0.71%
Silver	114.823	+8.866	+8.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.50	+10.35	+0.98%
NTPC	348.05	+3.35	+0.97%
ICICI Bank	1,367.70	+6.30	+0.46%
Reliance Industries	1,396.70	+16.20	+1.17%
DLF	625.55	+16.00	+2.62%
Tata Motors Passenger Vehicles	340.45	-0.10	-0.03%
Tata Steel Ltd	193.85	+1.57	+0.82%

USD/INR	92.064	+0.610	+0.67%
EUR/USD	1.1939	-0.0102	-0.85%
GBP/USD	1.3781	-0.0067	-0.48%
USD/JPY	153.60	+1.35	+0.89%
GBP/INR	126.983	+0.356	+0.28%
EUR/INR	110.0120	-0.1210	-0.11%
USD/CAD	1.3577	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTU	545.29	-0.12	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	633.400	+12.67%	108.31M
Eternal	266.30	+4.90%	82.53M
Bharat Electronics	453.00	+8.91%	71.99M
Hindustan Zinc	708.20	-2.61%	38.18M
HDFC Bank	932.70	+0.68%	35.35M
Axis Bank	1,319.80	+0.30%	15.43M
Maruti Suzuki	14,877.00	-2.41%	1.58M

Name	Last	Chg. %	Vol.
Shigan Quantum Tech	61.80	+20.00%	43.50K
Colinz Laboratories	66.60	+20.00%	36.45K
Meera Industries	86.22	+20.00%	164.61K
Sirohia & Sons	6.00	+20.00%	10.00K
Gokak Textiles	66.61	+20.00%	7.47K
InfoBeans Tech	887.45	+20.00%	1.46M
Omax Autos Ltd	116.59	+20.00%	260.91K

Name	Last	Chg. %	Vol.
Intec Capital	10.59	-19.71%	149.42K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
CSB Bank	422.30	-15.49%	11.25M
Ganga Pharma	12.00	-14.10%	16.00K
Tridhya Tech	15.15	-13.68%	27.00K
Innovative Ideals	13.01	-13.27%	4.00K
Jonjua Overseas	4.39	-12.90%	269.98K