Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Delayed
FRHC_KZTQBD	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.55 -0.91 -0.81%

21:56:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 49,722
Bid/Ask: 0.00 / 0.00
Day's Range: 107.98 - 112.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Freedom Option Chain

Get in-depth Freedom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Freedom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	15.7	0	95.00	0	0%	0	1.15	0
FRHC Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260220\|95.00C Delta0.9813 Imp Vol1.2828 Bid12.4 Gamma0.0063 Theoretical14.05 Ask15.7 Theta-0.1662 Intrinsic Value14.71 Volume0 Vega0.0026 Time Value-14.71 Open Interest0 Rho0.0017 Delta / Theta-5.9036 FRHC Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260220\|95.00P Delta-0.1417 Imp Vol2.6157 Bid0 Gamma0.015 Theoretical1.15 Ask1.15 Theta-1.6744 Intrinsic Value-14.71 Volume0 Vega0.0128 Time Value14.71 Open Interest0 Rho-0.0004 Delta / Theta0.0846
0	0%	7.4	10.4	0	100.00	0	0%	0	2.15	0
FRHC Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260220\|100.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.71 Volume0 Vega0 Time Value-9.71 Open Interest0 Rho0 Delta / Theta0 FRHC Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260220\|100.00P Delta-0.237 Imp Vol2.5342 Bid0 Gamma0.0214 Theoretical2.15 Ask2.15 Theta-2.2314 Intrinsic Value-9.71 Volume0 Vega0.0176 Time Value9.71 Open Interest0 Rho-0.0007 Delta / Theta0.1062
0	0%	2.65	5.7	0	105.00	0	0%	0	1.1	0
FRHC Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260220\|105.00C Delta0.892 Imp Vol0.5846 Bid2.65 Gamma0.0556 Theoretical4.175 Ask5.7 Theta-0.3088 Intrinsic Value4.71 Volume0 Vega0.0106 Time Value-4.71 Open Interest2 Rho0.002 Delta / Theta-2.888 FRHC Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260220\|105.00P Delta-0.2619 Imp Vol1.1776 Bid0 Gamma0.0485 Theoretical1.1 Ask1.1 Theta-1.0936 Intrinsic Value-4.71 Volume0 Vega0.0186 Time Value4.71 Open Interest3 Rho-0.0007 Delta / Theta0.2395
					109.71	Price @ Feb 19, 2026 15:33 GMT
0	0%	0	2.7	0	110.00	1.15	1.15%	0.5	3.5	5
FRHC Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260220\|110.00C Delta0.4644 Imp Vol1.3891 Bid0 Gamma0.0501 Theoretical2.7 Ask2.7 Theta-1.574 Intrinsic Value-0.29 Volume0 Vega0.0227 Time Value0.29 Open Interest10 Rho0.0012 Delta / Theta-0.295 FRHC Put 110.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 1.15% SymbolFRHC\|20260220\|110.00P Delta-0.7868 Imp Vol0.2179 Bid0.5 Gamma0.2339 Theoretical1.15 Ask3.5 Theta-0.1808 Intrinsic Value0.29 Volume5 Vega0.0166 Time Value0.86 Open Interest3 Rho-0.0023 Delta / Theta4.3516
0	0%	0	2.25	0	115.00	0	0%	4.7	7.6	0
FRHC Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260220\|115.00C Delta0.3217 Imp Vol1.9884 Bid0 Gamma0.0316 Theoretical2.25 Ask2.25 Theta-2.0325 Intrinsic Value-5.29 Volume0 Vega0.0204 Time Value5.29 Open Interest30 Rho0.0008 Delta / Theta-0.1583 FRHC Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260220\|115.00P Delta-0.9187 Imp Vol0.7232 Bid4.7 Gamma0.0364 Theoretical6.15 Ask7.6 Theta-0.3101 Intrinsic Value5.29 Volume0 Vega0.0086 Time Value-5.29 Open Interest4 Rho-0.0023 Delta / Theta2.9624
0	0%	0	1.15	0	120.00	9	9%	9.9	12.6	3
FRHC Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260220\|120.00C Delta0.1922 Imp Vol1.9928 Bid0 Gamma0.024 Theoretical1.15 Ask1.15 Theta-1.5534 Intrinsic Value-10.29 Volume0 Vega0.0156 Time Value10.29 Open Interest43 Rho0.0005 Delta / Theta-0.1237 FRHC Put 120.00 Exp: Feb 20, 2026 Last: 9 Chg.: 9% SymbolFRHC\|20260220\|120.00P Delta-0.9213 Imp Vol1.2689 Bid9.9 Gamma0.0203 Theoretical11.25 Ask12.6 Theta-0.5304 Intrinsic Value10.29 Volume3 Vega0.0084 Time Value-1.29 Open Interest49 Rho-0.0024 Delta / Theta1.737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,454.35	-365.00	-1.41%
BSE Sensex	82,498.14	-1236.11	-1.48%
Nifty Bank	60,739.55	-811.25	-1.32%
Nifty 50 Futures	25,409.00	-418.80	-1.62%
US 500	6,865.7	-15.6	-0.23%
FTSE 100	10,615.90	-70.28	-0.66%
Dollar Index	97.840	+0.219	+0.22%

Gold	5,014.34	+4.84	+0.10%
Crude Oil WTI	66.31	+1.26	+1.94%
Brent Oil	71.50	+1.15	+1.63%
Natural Gas	3.008	-0.003	-0.10%
Silver	77.775	+0.177	+0.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,205.70	-13.20	-1.08%
NTPC	363.20	-5.20	-1.41%
ICICI Bank	1,388.80	-19.40	-1.38%
Reliance Industries	1,409.50	-31.80	-2.21%
DLF	620.50	-21.95	-3.42%
Tata Motors Passenger Vehicles	375.70	-7.15	-1.87%
Tata Steel Ltd	205.41	-3.62	-1.73%

USD/INR	91.082	+0.307	+0.34%
EUR/USD	1.1763	-0.0021	-0.18%
GBP/USD	1.3447	-0.0057	-0.42%
USD/JPY	154.96	+0.16	+0.10%
GBP/INR	122.482	-0.001	0.00%
EUR/INR	107.1755	+0.1845	+0.17%
USD/CAD	1.3688	-0.0009	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRHC	111.55	-0.91	-0.81%
	130660	22,700	+1300	+6.07%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	622.90	+17.19%	61.30M
HDFC Bank	915.60	-0.98%	21.21M
Infosys	1,370.50	-0.23%	14.57M
ICICI Bank	1,388.80	-1.38%	14.32M
Reliance Industries	1,409.50	-2.21%	11.88M
Godfrey Phillips India	2,523.70	+1.86%	9.26M
Netweb Tech India	3,527.90	+4.55%	7.73M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	1.68M
VL E Governance IT Solutions	14.31	+19.95%	2.39M
VL E Governance IT Solutions	14.44	+19.93%	1.14M
Vanta Bioscience	20.30	+19.41%	0.75K
KN Agri Resources	214.89	+19.24%	437.64K
Italian Edibles	32.85	+17.53%	100.00K
Newgen Software	622.90	+17.19%	61.30M

Name	Last	Chg. %	Vol.
52 Weeks Entertainment	1.22	-16.44%	10.00K
Royal India	5.09	-16.01%	1.17M
Picturehouse Media	5.95	-15.48%	56.03K
Unishire Urban	1.64	-15.03%	10.00K
Misquita Engineering	110.00	-11.65%	2.00K
Jonjua Overseas	3.67	-11.57%	86.78K
Veer Global	84.37	-11.41%	3.76K