Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Delayed
FRHC_KZTQBD	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.09 +5.50 +3.42%

11/07 - Closed. Currency in USD

After Hours

164.63

-1.46

-0.88%

4:12:49 - Real-time Data

Type: Equity

Market: United States

Volume: 151,789
Bid/Ask: 0.00 / 0.00
Day's Range: 155.99 - 166.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Freedom Option Chain

Get in-depth Freedom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Freedom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77	80.6	0	85.00	0.1	0%	0	0.35	40
FRHC Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260717\|85.00C Delta0 Imp Vol0 Bid77 Gamma0 Theoretical0 Ask80.6 Theta0 Intrinsic Value80.42 Volume0 Vega0 Time Value-80.42 Open Interest0 Rho0 Delta / Theta0 FRHC Put 85.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolFRHC\|20260717\|85.00P Delta-0.0095 Imp Vol2.1711 Bid0 Gamma0.0005 Theoretical0.17 Ask0.35 Theta-0.0901 Intrinsic Value-80.42 Volume40 Vega0.0058 Time Value80.52 Open Interest304 Rho-0.0003 Delta / Theta0.1057
0	0%	72	75.6	0	90.00	0	0%	0	2.15	0
FRHC Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260717\|90.00C Delta0 Imp Vol0 Bid72 Gamma0 Theoretical0 Ask75.6 Theta0 Intrinsic Value75.42 Volume0 Vega0 Time Value-75.42 Open Interest0 Rho0 Delta / Theta0 FRHC Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260717\|90.00P Delta-0.0374 Imp Vol2.7329 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.3622 Intrinsic Value-75.42 Volume0 Vega0.0186 Time Value75.42 Open Interest1 Rho-0.0013 Delta / Theta0.1032
0	0%	67	71.9	0	95.00	0	0%	0	2.15	0
FRHC Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260717\|95.00C Delta0.995 Imp Vol1.6007 Bid67 Gamma0.0004 Theoretical69.45 Ask71.9 Theta-0.0357 Intrinsic Value70.42 Volume0 Vega0.0032 Time Value-70.42 Open Interest0 Rho0.01 Delta / Theta-27.9042 FRHC Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260717\|95.00P Delta-0.0405 Imp Vol2.5223 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.3564 Intrinsic Value-70.42 Volume0 Vega0.0198 Time Value70.42 Open Interest1 Rho-0.0014 Delta / Theta0.1135
					165.42	Price @ Jul 10, 2026 19:59 GMT
1.45	0%	0	2.9	0	170.00	0	0%	6.7	9.7	0
FRHC Call 170.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: 0% SymbolFRHC\|20260717\|170.00C Delta0.2753 Imp Vol0.386 Bid0 Gamma0.038 Theoretical1.45 Ask2.9 Theta-0.2107 Intrinsic Value-4.58 Volume0 Vega0.076 Time Value6.03 Open Interest113 Rho0.0084 Delta / Theta-1.3063 FRHC Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260717\|170.00P Delta-0.6608 Imp Vol0.5331 Bid6.7 Gamma0.0302 Theoretical8.2 Ask9.7 Theta-0.3137 Intrinsic Value4.58 Volume0 Vega0.0833 Time Value-4.58 Open Interest3 Rho-0.0189 Delta / Theta2.1067
0	0%	0	2.65	0	175.00	0	0%	9.9	14.5	0
FRHC Call 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260717\|175.00C Delta0.2048 Imp Vol0.523 Bid0 Gamma0.0238 Theoretical1.33 Ask2.65 Theta-0.2424 Intrinsic Value-9.58 Volume0 Vega0.0646 Time Value9.58 Open Interest1 Rho0.0062 Delta / Theta-0.8451 FRHC Put 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260717\|175.00P Delta-0.774 Imp Vol0.5689 Bid9.9 Gamma0.0232 Theoretical12.2 Ask14.5 Theta-0.2737 Intrinsic Value9.58 Volume0 Vega0.0684 Time Value-9.58 Open Interest4 Rho-0.0214 Delta / Theta2.8274
0.42	0%	0	2.45	0	180.00	0	0%	15.4	19	0
FRHC Call 180.00 Exp: Jul 17, 2026 Last: 0.42 Chg.: 0% SymbolFRHC\|20260717\|180.00C Delta0.1647 Imp Vol0.641 Bid0 Gamma0.017 Theoretical1.23 Ask2.45 Theta-0.2591 Intrinsic Value-14.58 Volume0 Vega0.0564 Time Value15 Open Interest33 Rho0.005 Delta / Theta-0.6357 FRHC Put 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260717\|180.00P Delta-0.8084 Imp Vol0.7097 Bid15.4 Gamma0.0169 Theoretical17.2 Ask19 Theta-0.3098 Intrinsic Value14.58 Volume0 Vega0.062 Time Value-14.58 Open Interest1 Rho-0.0226 Delta / Theta2.6091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
%SHORT_NAME% Futures	24,328.70	+237.90	+0.99%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.760	+0.070	+0.07%

Gold	4,113.70	-27.10	-0.65%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Silver	60.165	-0.583	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.330	-0.060	-0.06%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/INR	127.814	-0.090	-0.07%
EUR/INR	108.8050	-0.2305	-0.21%
USD/CAD	1.4156	-0.0012	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRHC	166.09	+5.50	+3.42%
	389030	2,220	+140	+6.73%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	476.15	+7.48%	115.49M
Cupid	212.24	+1.06%	101.36M
Zensar Tech	508.25	+13.60%	47.03M
Newgen Software	517.20	+9.30%	29.95M
HDFC Bank	824.95	+0.91%	23.60M
Indian Bank	870.70	+9.78%	17.69M
Dixon Tech	13,421.00	-0.42%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Goldiam International Ltd	378.00	+19.86%	9.98M
NBI Industrial	2,301.40	+19.76%	43.53K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	0.46K