Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZ	KASE	USD	Delayed
FRHC_KZTQBD	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.15 -2.92 -1.99%

01:29:59 - Closed. Currency in USD

After Hours

144.15

0.00

0.00%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 132,045
Bid/Ask: 0.00 / 0.00
Day's Range: 142.92 - 149.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Freedom Option Chain

Get in-depth Freedom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Freedom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.8	90.8	0	55.00	0.1	0%	0	2.15	0
FRHC Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|55.00C Delta0 Imp Vol0 Bid86.8 Gamma0 Theoretical0 Ask90.8 Theta0 Intrinsic Value89.15 Volume0 Vega0 Time Value-89.15 Open Interest0 Rho0 Delta / Theta0 FRHC Put 55.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolFRHC\|20260618\|55.00P Delta-0.0266 Imp Vol2.1635 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0965 Intrinsic Value-89.15 Volume0 Vega0.0241 Time Value89.25 Open Interest80 Rho-0.0034 Delta / Theta0.2756
0	0%	81.8	85.8	0	60.00	0	0%	0	2.15	0
FRHC Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|60.00C Delta0 Imp Vol0 Bid81.8 Gamma0 Theoretical0 Ask85.8 Theta0 Intrinsic Value84.15 Volume0 Vega0 Time Value-84.15 Open Interest0 Rho0 Delta / Theta0 FRHC Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|60.00P Delta-0.0291 Imp Vol1.9869 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.0955 Intrinsic Value-84.15 Volume0 Vega0.026 Time Value84.15 Open Interest10 Rho-0.0036 Delta / Theta0.3047
0	0%	76.8	81.1	0	65.00	0	0%	0	2.15	0
FRHC Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|65.00C Delta0 Imp Vol0 Bid76.8 Gamma0 Theoretical0 Ask81.1 Theta0 Intrinsic Value79.15 Volume0 Vega0 Time Value-79.15 Open Interest0 Rho0 Delta / Theta0 FRHC Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|65.00P Delta-0.0318 Imp Vol1.8249 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.0944 Intrinsic Value-79.15 Volume0 Vega0.028 Time Value79.15 Open Interest0 Rho-0.0039 Delta / Theta0.3369
					144.15	Price @ May 22, 2026 21:03 GMT
6.52	0%	4.9	7.2	1	145.00	0	0%	5.9	8.8	0
FRHC Call 145.00 Exp: Jun 18, 2026 Last: 6.52 Chg.: 0% SymbolFRHC\|20260618\|145.00C Delta0.5053 Imp Vol0.4409 Bid4.9 Gamma0.023 Theoretical6.52 Ask7.2 Theta-0.1283 Intrinsic Value-0.85 Volume1 Vega0.1561 Time Value7.37 Open Interest35 Rho0.0488 Delta / Theta-3.9366 FRHC Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|145.00P Delta-0.493 Imp Vol0.4446 Bid5.9 Gamma0.0229 Theoretical7.35 Ask8.8 Theta-0.1266 Intrinsic Value0.85 Volume0 Vega0.1561 Time Value-0.85 Open Interest5 Rho-0.0503 Delta / Theta3.8945
4.42	-27.54%	2.35	5.6	2	150.00	0	0%	8.6	12	0
FRHC Call 150.00 Exp: Jun 18, 2026 Last: 4.42 Chg.: -27.54% SymbolFRHC\|20260618\|150.00C Delta0.3919 Imp Vol0.4349 Bid2.35 Gamma0.0225 Theoretical4.42 Ask5.6 Theta-0.1219 Intrinsic Value-5.85 Volume2 Vega0.1504 Time Value10.27 Open Interest128 Rho0.0384 Delta / Theta-3.2145 FRHC Put 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260618\|150.00P Delta-0.6044 Imp Vol0.4427 Bid8.6 Gamma0.0222 Theoretical10.3 Ask12 Theta-0.1211 Intrinsic Value5.85 Volume0 Vega0.1506 Time Value-5.85 Open Interest0 Rho-0.0603 Delta / Theta4.9907
2.5	0%	1.2	4.2	0	155.00	16	0%	12.2	15.5	0
FRHC Call 155.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: 0% SymbolFRHC\|20260618\|155.00C Delta0.2813 Imp Vol0.4176 Bid1.2 Gamma0.0206 Theoretical2.7 Ask4.2 Theta-0.1028 Intrinsic Value-10.85 Volume0 Vega0.1321 Time Value13.35 Open Interest30 Rho0.028 Delta / Theta-2.7371 FRHC Put 155.00 Exp: Jun 18, 2026 Last: 16 Chg.: 0% SymbolFRHC\|20260618\|155.00P Delta-0.7022 Imp Vol0.4471 Bid12.2 Gamma0.0198 Theoretical13.85 Ask15.5 Theta-0.1093 Intrinsic Value10.85 Volume0 Vega0.1354 Time Value5.15 Open Interest4 Rho-0.0686 Delta / Theta6.4276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,719.30	+64.60	+0.27%
BSE Sensex	75,415.35	+231.99	+0.31%
Nifty Bank	54,055.35	+615.95	+1.15%
Nifty 50 Futures	23,949.00	+134.30	+0.56%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
Dollar Index	99.19	-0.03	-0.03%

Gold	4,523.20	-19.30	-0.42%
Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Silver	76.199	-0.531	-0.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	949.20	-1.70	-0.18%
NTPC	388.65	-0.15	-0.04%
ICICI Bank	1,264.30	+21.50	+1.73%
Reliance Industries	1,354.50	+4.90	+0.36%
DLF	586.70	-1.25	-0.21%
Tata Motors Passenger Vehicles	363.35	+2.00	+0.55%
Tata Steel Ltd	209.19	+0.61	+0.29%

USD/INR	95.700	-0.510	-0.53%
EUR/USD	1.1603	-0.0015	-0.13%
GBP/USD	1.3430	-0.0002	-0.01%
USD/JPY	159.20	+0.22	+0.14%
GBP/INR	128.530	-0.695	-0.54%
EUR/INR	111.0410	-0.7405	-0.66%
USD/CAD	1.3821	+0.0044	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRHC	144.15	-2.92	-1.99%
	3311	32.70	+1.20	+3.81%

Market Movers

Name	Last	Chg. %	Vol.
Sammaan Capital p	154.26	+8.79%	120.08M
JSW Cement	137.99	+8.26%	108.48M
Honasa Consumer	384.35	+6.62%	68.97M
HDFC Bank	766.80	+1.01%	25.60M
LIC India	812.95	+1.59%	18.80M
MTAR Technologies	8,075.50	+1.61%	3.91M
Dixon Tech	11,722.00	+4.12%	1.36M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	147.00K
Captain Technocast	200.40	+20.00%	5.25K
Ramco Systems Ltd	469.50	+20.00%	167.52K
Laxmi Dental	249.28	+20.00%	3.64M
OCCL Ltd	116.01	+19.99%	56.15K
Ramco Systems Ltd	469.90	+19.99%	2.68M
Laxmi Dental	248.90	+19.98%	260.71K

Name	Last	Chg. %	Vol.
Le Merite Exports	274.60	-19.52%	1.55M
Greenhitech Ventures	70.00	-16.37%	1.00K
India Gelatine and Chemicals	344.90	-14.28%	31.20K
Relic Tech	65.55	-13.64%	0.07K
Odyssey	7.08	-12.70%	468.02K
KHFM Hospitality	54.85	-12.59%	12.40K
Integrated Personnel Services	190.55	-11.17%	0.50K