Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZTQBD	KASE	USD	Delayed
FRHC_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.60 -2.40 -1.60%

01:29:59 - Closed. Currency in USD

Pre Market

148.30

+0.70

+0.47%

18:29:32 - Real-time Data

Type: Equity

Market: United States

Volume: 59,367
Bid/Ask: 0.00 / 0.00
Day's Range: 146.00 - 150.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Freedom Option Chain

Get in-depth Freedom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Freedom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66	69.5	0	80.00	0.3	0%	0	2.15	0
FRHC Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|80.00C Delta0.9888 Imp Vol1.3625 Bid66 Gamma0.0007 Theoretical67.75 Ask69.5 Theta-0.0358 Intrinsic Value67.6 Volume0 Vega0.0087 Time Value-67.6 Open Interest0 Rho0.0186 Delta / Theta-27.6158 FRHC Put 80.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolFRHC\|20260515\|80.00P Delta-0.0395 Imp Vol1.8769 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1544 Intrinsic Value-67.6 Volume0 Vega0.0264 Time Value67.9 Open Interest133 Rho-0.0028 Delta / Theta0.2559
0	0%	61	65.1	0	85.00	0	0%	0	2.15	0
FRHC Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|85.00C Delta0.9746 Imp Vol1.4584 Bid61 Gamma0.0013 Theoretical63.05 Ask65.1 Theta-0.0802 Intrinsic Value62.6 Volume0 Vega0.0179 Time Value-62.6 Open Interest0 Rho0.0239 Delta / Theta-12.1588 FRHC Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|85.00P Delta-0.0431 Imp Vol1.7178 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1516 Intrinsic Value-62.6 Volume0 Vega0.0283 Time Value62.6 Open Interest0 Rho-0.003 Delta / Theta0.2843
0	0%	56	59.5	0	90.00	0	0%	0	2.15	0
FRHC Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|90.00C Delta0.9868 Imp Vol1.1177 Bid56 Gamma0.001 Theoretical57.75 Ask59.5 Theta-0.0342 Intrinsic Value57.6 Volume0 Vega0.01 Time Value-57.6 Open Interest0 Rho0.022 Delta / Theta-28.8945 FRHC Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|90.00P Delta-0.0471 Imp Vol1.5672 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.1486 Intrinsic Value-57.6 Volume0 Vega0.0304 Time Value57.6 Open Interest1 Rho-0.0033 Delta / Theta0.3171
					147.6	Price @ Apr 29, 2026 21:03 GMT
4.5	0%	2.6	5.3	1	150.00	0	0%	4.8	8.1	0
FRHC Call 150.00 Exp: May 15, 2026 Last: 4.5 Chg.: 0% SymbolFRHC\|20260515\|150.00C Delta0.4518 Imp Vol0.4508 Bid2.6 Gamma0.0284 Theoretical4.5 Ask5.3 Theta-0.1733 Intrinsic Value-2.4 Volume1 Vega0.1222 Time Value6.9 Open Interest12 Rho0.0273 Delta / Theta-2.6064 FRHC Put 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|150.00P Delta-0.554 Imp Vol0.4183 Bid4.8 Gamma0.0306 Theoretical6.45 Ask8.1 Theta-0.1573 Intrinsic Value2.4 Volume0 Vega0.122 Time Value-2.4 Open Interest0 Rho-0.0333 Delta / Theta3.522
10.7	0%	0.55	4.2	0	155.00	6	0%	7.8	10.7	0
FRHC Call 155.00 Exp: May 15, 2026 Last: 10.7 Chg.: 0% SymbolFRHC\|20260515\|155.00C Delta0.3033 Imp Vol0.4159 Bid0.55 Gamma0.0272 Theoretical2.38 Ask4.2 Theta-0.1411 Intrinsic Value-7.4 Volume0 Vega0.1079 Time Value18.1 Open Interest5 Rho0.0186 Delta / Theta-2.1499 FRHC Put 155.00 Exp: May 15, 2026 Last: 6 Chg.: 0% SymbolFRHC\|20260515\|155.00P Delta-0.7208 Imp Vol0.3718 Bid7.8 Gamma0.0293 Theoretical9.25 Ask10.7 Theta-0.1177 Intrinsic Value7.4 Volume0 Vega0.1036 Time Value-1.4 Open Interest1 Rho-0.0412 Delta / Theta6.1249
5.35	0%	0	2.9	0	160.00	0	0%	11.3	15	0
FRHC Call 160.00 Exp: May 15, 2026 Last: 5.35 Chg.: 0% SymbolFRHC\|20260515\|160.00C Delta0.2012 Imp Vol0.4349 Bid0 Gamma0.0209 Theoretical1.45 Ask2.9 Theta-0.1185 Intrinsic Value-12.4 Volume0 Vega0.0868 Time Value17.75 Open Interest35 Rho0.0124 Delta / Theta-1.6979 FRHC Put 160.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260515\|160.00P Delta-0.8529 Imp Vol0.3542 Bid11.3 Gamma0.0211 Theoretical13.15 Ask15 Theta-0.0753 Intrinsic Value12.4 Volume0 Vega0.0708 Time Value-12.4 Open Interest0 Rho-0.0439 Delta / Theta11.322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,172.3	+36.2	+0.51%
FTSE 100	10,369.55	+156.44	+1.53%
Dollar Index	98.380	-0.447	-0.45%

Gold	4,648.46	+86.96	+1.91%
Crude Oil WTI	104.38	-2.50	-2.34%
Brent Oil	108.64	-1.80	-1.63%
Natural Gas	2.638	-0.009	-0.34%
Silver	74.110	+2.022	+2.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.983	+0.133	+0.14%
EUR/USD	1.1687	+0.0012	+0.10%
GBP/USD	1.3506	+0.0034	+0.25%
USD/JPY	156.86	-3.46	-2.16%
GBP/INR	128.216	+0.425	+0.33%
EUR/INR	110.9340	+0.1740	+0.16%
USD/CAD	1.3669	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRHC	147.60	-2.40	-1.60%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M