Breaking News

Freedom Holding Corp (FRHC)

Symbol	Exchange	Currency
FRHC	NASDAQ	USD	Real-time
FRHC_KZTQBD	KASE	USD	Delayed
FRHC_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.97 +2.21 +1.59%

01:29:59 - Closed. Currency in USD

After Hours

140.80

-0.17

-0.12%

2:29:30 - Real-time Data

Type: Equity

Market: United States

Volume: 81,552
Bid/Ask: 0.00 / 0.00
Day's Range: 139.20 - 142.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Freedom Option Chain

Get in-depth Freedom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Freedom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.7	82.9	0	60.00	0.1	0%	0	0.25	30
FRHC Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|60.00C Delta0.9842 Imp Vol1.683 Bid79.7 Gamma0.0006 Theoretical81.3 Ask82.9 Theta-0.0443 Intrinsic Value80.97 Volume0 Vega0.0138 Time Value-80.97 Open Interest0 Rho0.0224 Delta / Theta-22.2421 FRHC Put 60.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolFRHC\|20260417\|60.00P Delta-0.0055 Imp Vol1.3824 Bid0 Gamma0.0003 Theoretical0.1 Ask0.25 Theta-0.016 Intrinsic Value-80.97 Volume30 Vega0.0058 Time Value81.07 Open Interest10 Rho-0.0006 Delta / Theta0.343
0	0%	74.7	77.9	0	65.00	0	0%	0	0.25	0
FRHC Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|65.00C Delta0.9829 Imp Vol1.5355 Bid74.7 Gamma0.0007 Theoretical76.3 Ask77.9 Theta-0.0435 Intrinsic Value75.97 Volume0 Vega0.0149 Time Value-75.97 Open Interest0 Rho0.0246 Delta / Theta-22.5742 FRHC Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|65.00P Delta-0.0121 Imp Vol1.4316 Bid0 Gamma0.0006 Theoretical0.25 Ask0.25 Theta-0.0331 Intrinsic Value-75.97 Volume0 Vega0.0116 Time Value75.97 Open Interest0 Rho-0.0013 Delta / Theta0.3645
0	0%	68.9	73.2	0	70.00	0	0%	0	2.1	0
FRHC Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|70.00C Delta0.9923 Imp Vol1.1796 Bid68.9 Gamma0.0005 Theoretical71.05 Ask73.2 Theta-0.0155 Intrinsic Value70.97 Volume0 Vega0.0071 Time Value-70.97 Open Interest0 Rho0.0198 Delta / Theta-64.0256 FRHC Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|70.00P Delta-0.0543 Imp Vol1.9937 Bid0 Gamma0.0015 Theoretical2.1 Ask2.1 Theta-0.1617 Intrinsic Value-70.97 Volume0 Vega0.0406 Time Value70.97 Open Interest0 Rho-0.0062 Delta / Theta0.336
					140.97	Price @ Mar 23, 2026 21:03 GMT
3.5	0%	2	5	3	145.00	0	0%	5.9	10	0
FRHC Call 145.00 Exp: Apr 17, 2026 Last: 3.5 Chg.: 0% SymbolFRHC\|20260417\|145.00C Delta0.3987 Imp Vol0.3519 Bid2 Gamma0.0297 Theoretical3.5 Ask5 Theta-0.1009 Intrinsic Value-4.03 Volume3 Vega0.1422 Time Value7.53 Open Interest1 Rho0.0361 Delta / Theta-3.953 FRHC Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|145.00P Delta-0.5881 Imp Vol0.3863 Bid5.9 Gamma0.0273 Theoretical7.95 Ask10 Theta-0.1086 Intrinsic Value4.03 Volume0 Vega0.1433 Time Value-4.03 Open Interest0 Rho-0.0526 Delta / Theta5.4127
2.35	0%	0.65	2.8	0	150.00	0	0%	9.5	12.6	0
FRHC Call 150.00 Exp: Apr 17, 2026 Last: 2.35 Chg.: 0% SymbolFRHC\|20260417\|150.00C Delta0.2494 Imp Vol0.3279 Bid0.65 Gamma0.0262 Theoretical1.73 Ask2.8 Theta-0.0772 Intrinsic Value-9.03 Volume0 Vega0.117 Time Value11.38 Open Interest3 Rho0.0229 Delta / Theta-3.2287 FRHC Put 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|150.00P Delta-0.7286 Imp Vol0.359 Bid9.5 Gamma0.025 Theoretical11.05 Ask12.6 Theta-0.085 Intrinsic Value9.03 Volume0 Vega0.1218 Time Value-9.03 Open Interest0 Rho-0.0623 Delta / Theta8.5701
1	0%	0	3.4	0	155.00	0	0%	13.1	17.4	0
FRHC Call 155.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolFRHC\|20260417\|155.00C Delta0.284 Imp Vol0.561 Bid0 Gamma0.0164 Theoretical3.4 Ask3.4 Theta-0.1406 Intrinsic Value-14.03 Volume0 Vega0.1249 Time Value15.03 Open Interest1 Rho0.0249 Delta / Theta-2.0194 FRHC Put 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFRHC\|20260417\|155.00P Delta-0.8192 Imp Vol0.3756 Bid13.1 Gamma0.019 Theoretical15.25 Ask17.4 Theta-0.0697 Intrinsic Value14.03 Volume0 Vega0.0965 Time Value-14.03 Open Interest0 Rho-0.0664 Delta / Theta11.7473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FRHC Comments

Write your thoughts about Freedom Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,512.65	-601.85	-2.60%
BSE Sensex	72,696.39	-1836.57	-2.46%
Nifty Bank	51,437.75	-1989.30	-3.72%
Nifty 50 Futures	22,496.10	-644.40	-2.78%
US 500	6,597.2	+16.2	+0.25%
FTSE 100	9,894.15	-24.18	-0.24%
Dollar Index	98.91	-0.55	-0.55%

Gold	4,477.36	+37.86	+0.85%
Crude Oil WTI	88.85	+0.72	+0.82%
Brent Oil	96.18	-0.32	-0.33%
Natural Gas	2.895	+0.002	+0.07%
Silver	70.220	+0.865	+1.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.90	-26.10	-2.47%
NTPC	372.40	-8.55	-2.24%
ICICI Bank	1,222.70	-22.70	-1.82%
Reliance Industries	1,407.80	-6.60	-0.47%
DLF	514.75	-26.00	-4.81%
Tata Motors Passenger Vehicles	305.25	-8.85	-2.82%
Tata Steel Ltd	187.17	-9.60	-4.88%

USD/INR	93.212	0.000	0.00%
EUR/USD	1.1613	+0.0003	+0.03%
GBP/USD	1.3432	-0.0006	-0.04%
USD/JPY	158.32	-0.11	-0.07%
GBP/INR	125.197	+0.060	+0.05%
EUR/INR	108.2420	-0.0040	0.00%
USD/CAD	1.3724	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FRHC	140.97	+2.21	+1.59%
	ANDE	67.65	+1.21	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	744.15	-4.65%	72.34M
Eternal	226.96	-2.29%	71.12M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Reliance Industries	1,407.80	-0.47%	18.98M
ICICI Bank	1,222.70	-1.82%	17.05M
SBI	1,031.90	-2.47%	16.04M
Larsen & Toubro	3,342.40	-2.69%	5.65M

Name	Last	Chg. %	Vol.
HandsOn Global Management	54.13	+20.00%	16.46K
HandsOn Global Management	53.85	+19.99%	49.07K
DAPS Advertising	20.30	+15.01%	4.00K
Gujarat Alkalis&Chemicals	615.85	+14.44%	7.53M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Billwin Industries	31.70	+13.82%	3.00K
Mangalam Global Enterprise	11.79	+12.82%	393.04K

Name	Last	Chg. %	Vol.
Innovision	372.80	-28.17%	429.98K
Innovision	374.20	-27.90%	7.31M
N K Industries	57.54	-19.75%	0.18K
Infronics Systems	15.46	-19.60%	390.15K
City Crops Agro	16.50	-19.28%	18.00K
KCK Industries	15.70	-19.07%	577.50K
NatureWings Holidays	71.21	-18.99%	4.80K