Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| FRHC | · | NASDAQ | · | USD | |
| FRHC_KZ | · | KASE | · | USD | |
| FRHC_KZTQBD | · | KASE | · | USD |
| 168.01 | 170.49 | 170.70 | 166.62 | 59.45K | -0.97% | |
| 169.65 | 168.50 | 169.73 | 167.70 | 54.16K | +1.77% | |
| 166.70 | 173.07 | 174.73 | 166.70 | 79.92K | -4.61% | |
| 174.75 | 172.30 | 175.54 | 172.30 | 101.83K | +0.51% | |
| 173.86 | 174.54 | 177.50 | 171.59 | 90.75K | +0.21% | |
| 173.49 | 174.55 | 176.58 | 172.90 | 157.14K | +0.28% | |
| 173.00 | 172.51 | 175.00 | 162.01 | 309.25K | -0.24% | |
| 173.41 | 167.01 | 174.24 | 167.01 | 65.04K | +3.65% | |
| 167.30 | 171.58 | 172.05 | 166.68 | 88.82K | -1.58% | |
| 169.98 | 174.11 | 174.79 | 166.99 | 78.75K | -2.52% | |
| 174.37 | 172.07 | 176.63 | 171.50 | 112.62K | +1.33% | |
| 172.08 | 178.00 | 178.00 | 171.91 | 91.37K | -2.43% | |
| 176.37 | 171.90 | 177.27 | 171.90 | 84.12K | +2.11% | |
| 172.73 | 174.25 | 174.25 | 169.78 | 51.52K | +0.92% | |
| 171.16 | 172.95 | 177.50 | 171.09 | 103.18K | -1.71% | |
| 174.13 | 167.66 | 176.02 | 165.88 | 144.49K | +5.87% | |
| 164.48 | 166.50 | 166.50 | 163.69 | 95.46K | -0.14% | |
| 164.71 | 165.09 | 167.50 | 164.61 | 60.27K | +0.52% | |
| 163.86 | 162.90 | 164.50 | 161.67 | 62.31K | +1.27% | |
| 161.81 | 165.26 | 165.44 | 161.53 | 64.42K | -2.13% | |
| 165.34 | 164.61 | 166.18 | 162.29 | 53.45K | -0.10% |