Breaking News

TechnipFMC PLC (FTI)

Symbol	Exchange	Currency
FTI	NYSE	USD	Real-time
0RMV	London	EUR	Real-time
1T1	Frankfurt	EUR	Delayed
T1EC34	B3	BRL	Delayed
FTI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.540 +0.550 +2.20%

18/04 - Closed. Currency in USD

After Hours

25.540

-0.000

-0.000%

1:37:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,377,478
Bid/Ask: 0.000 / 0.000
Day's Range: 25.080 - 26.130

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

TechnipFMC Option Chain

Get free option data for FTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TechnipFMC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	15.9	0	12.00	0	0%	0	1.6	0
FTI Call 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTI\|20250516\|12.00C Delta0.9614 Imp Vol1.7628 Bid11.7 Gamma0.0065 Theoretical13.8 Ask15.9 Theta-0.0188 Intrinsic Value13.54 Volume0 Vega0.0059 Time Value-13.54 Open Interest0 Rho0.0085 Delta / Theta-51.0569 FTI Put 12.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTI\|20250516\|12.00P Delta-0.0745 Imp Vol2.4495 Bid0 Gamma0.008 Theoretical0.8 Ask1.6 Theta-0.0426 Intrinsic Value-13.54 Volume0 Vega0.0101 Time Value13.54 Open Interest0 Rho-0.002 Delta / Theta1.7503
0	0%	11.9	14.7	0	13.00	0	0%	0	1.6	0
FTI Call 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTI\|20250516\|13.00C Delta0.9207 Imp Vol2.1733 Bid11.9 Gamma0.0094 Theoretical13.3 Ask14.7 Theta-0.0403 Intrinsic Value12.54 Volume0 Vega0.0106 Time Value-12.54 Open Interest0 Rho0.0081 Delta / Theta-22.8295 FTI Put 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTI\|20250516\|13.00P Delta-0.0822 Imp Vol2.2366 Bid0 Gamma0.0094 Theoretical0.8 Ask1.6 Theta-0.0418 Intrinsic Value-12.54 Volume0 Vega0.0109 Time Value12.54 Open Interest0 Rho-0.0021 Delta / Theta1.9639
0	0%	10.9	13.8	0	14.00	0	0%	0	1.15	0
FTI Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTI\|20250516\|14.00C Delta0.9101 Imp Vol2.0217 Bid10.9 Gamma0.0111 Theoretical12.35 Ask13.8 Theta-0.0413 Intrinsic Value11.54 Volume0 Vega0.0116 Time Value-11.54 Open Interest0 Rho0.0086 Delta / Theta-22.0384 FTI Put 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFTI\|20250516\|14.00P Delta-0.0771 Imp Vol1.8373 Bid0 Gamma0.0109 Theoretical0.57 Ask1.15 Theta-0.0327 Intrinsic Value-11.54 Volume0 Vega0.0104 Time Value11.54 Open Interest0 Rho-0.0019 Delta / Theta2.3556
					25.54	Price @ Apr 17, 2025 20:35 GMT
1.6	70.21%	1.2	1.4	13	26.00	2.75	0%	1.55	1.75	0
FTI Call 26.00 Exp: May 16, 2025 Last: 1.6 Chg.: 70.21% SymbolFTI\|20250516\|26.00C Delta0.4872 Imp Vol0.5141 Bid1.2 Gamma0.1077 Theoretical1.3 Ask1.4 Theta-0.0265 Intrinsic Value-0.46 Volume13 Vega0.0287 Time Value2.06 Open Interest4,252 Rho0.0089 Delta / Theta-18.398 FTI Put 26.00 Exp: May 16, 2025 Last: 2.75 Chg.: 0% SymbolFTI\|20250516\|26.00P Delta-0.5166 Imp Vol0.4992 Bid1.55 Gamma0.1114 Theoretical1.65 Ask1.75 Theta-0.0234 Intrinsic Value0.46 Volume0 Vega0.0287 Time Value2.29 Open Interest80 Rho-0.0098 Delta / Theta22.0448
0.7	0%	0.8	0.95	0	27.00	3.1	0%	2.15	2.75	0
FTI Call 27.00 Exp: May 16, 2025 Last: 0.7 Chg.: 0% SymbolFTI\|20250516\|27.00C Delta0.3793 Imp Vol0.4971 Bid0.8 Gamma0.1063 Theoretical0.88 Ask0.95 Theta-0.0243 Intrinsic Value-1.46 Volume0 Vega0.0274 Time Value2.16 Open Interest201 Rho0.007 Delta / Theta-15.6061 FTI Put 27.00 Exp: May 16, 2025 Last: 3.1 Chg.: 0% SymbolFTI\|20250516\|27.00P Delta-0.6022 Imp Vol0.5635 Bid2.15 Gamma0.0956 Theoretical2.45 Ask2.75 Theta-0.0255 Intrinsic Value1.46 Volume0 Vega0.0277 Time Value1.64 Open Interest37 Rho-0.0115 Delta / Theta23.6159
0.62	0%	0.45	0.75	4,023	28.00	5.2	0%	2.6	3	0
FTI Call 28.00 Exp: May 16, 2025 Last: 0.62 Chg.: 0% SymbolFTI\|20250516\|28.00C Delta0.2906 Imp Vol0.5078 Bid0.45 Gamma0.0937 Theoretical0.62 Ask0.75 Theta-0.0222 Intrinsic Value-2.46 Volume4,023 Vega0.0247 Time Value3.08 Open Interest140 Rho0.0054 Delta / Theta-13.067 FTI Put 28.00 Exp: May 16, 2025 Last: 5.2 Chg.: 0% SymbolFTI\|20250516\|28.00P Delta-0.7638 Imp Vol0.4169 Bid2.6 Gamma0.1043 Theoretical2.8 Ask3 Theta-0.0143 Intrinsic Value2.46 Volume0 Vega0.0221 Time Value2.74 Open Interest126 Rho-0.0125 Delta / Theta53.4197

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FTI Comments

Write your thoughts about TechnipFMC PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,851.65	+414.45	+1.77%
BSE Sensex	78,553.20	+1508.91	+1.96%
Nifty Bank	54,290.20	+1172.45	+2.21%
Nifty 50 Futures	23,851.30	+417.80	+1.78%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
Dollar Index	99.130	-0.010	-0.01%

Gold	3,341.30	-5.10	-0.15%
Crude Oil WTI	64.68	+2.21	+3.54%
Brent Oil	67.96	+2.11	+3.20%
Natural Gas	3.245	-0.002	-0.06%
Silver	32.545	+0.005	+0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	797.45	+25.70	+3.33%
NTPC	364.00	+4.70	+1.31%
ICICI Bank	1,406.70	+50.30	+3.71%
Reliance Industries	1,274.50	+35.20	+2.84%
DLF	669.40	+13.15	+2.00%
Tata Motors	621.55	+5.50	+0.89%
Tata Steel Ltd	137.14	+0.17	+0.12%

USD/INR	85.429	+0.049	+0.06%
EUR/USD	1.1391	+0.0028	+0.25%
GBP/USD	1.3294	+0.0029	+0.22%
USD/JPY	142.17	-0.24	-0.17%
GBP/INR	113.569	+0.312	+0.28%
EUR/INR	97.3120	+0.2950	+0.30%
USD/CAD	1.3848	+0.0016	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTI	25.540	+0.550	+2.20%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	231.60	+4.29%	70.13M
SBI	797.45	+3.33%	27.03M
HDFC Bank	1,906.70	+1.53%	17.85M
ICICI Bank	1,406.70	+3.71%	17.49M
Reliance Industries	1,274.50	+2.84%	15.40M
Infosys	1,419.50	+0.45%	14.26M
Bharti Airtel	1,889.10	+3.65%	10.89M

Name	Last	Chg. %	Vol.
Ser Ind	28.66	+57.47%	0.11K
Music Broadcast Prf	106.93	+20.00%	0.07K
SecMark Consultancy	124.29	+19.99%	83.80K
Integrated Technologies	23.95	+19.99%	5.91M
Pentokey Organy India	50.90	+19.99%	9.15K
SecMark Consultancy	123.81	+19.99%	3.66K
Garment Mantra Lifestyle Ltd	1.76	+19.71%	1.54M

Name	Last	Chg. %	Vol.
Abhinav Leasing	1.48	-20.00%	40.30K
Jackson Investments Ltd	0.51	-19.05%	9.76M
Uniroyal Ind	25.15	-11.44%	1.99K
Axel Polymers	31.35	-10.43%	16.22K
Millennium Online	2.1500	-10.04%	24.01K
Jhandewalas Foods	48.24	-10.00%	60.00K
Vikram Aroma	87.35	-9.99%	35.22K