Breaking News

TechnipFMC PLC (FTI)

Symbol	Exchange	Currency
FTI	NYSE	USD	Real-time
0RMV	London	EUR	Real-time
FTI	Vienna	EUR	Real-time
T1EC34	B3	BRL	Delayed
1T1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.315 -1.405 -1.99%

21:09:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 950,543
Bid/Ask: 0.000 / 0.000
Day's Range: 69.315 - 71.500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

TechnipFMC Option Chain

Get in-depth TechnipFMC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TechnipFMC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	16.8	0	55.00	0	0%	0	0.6	0
FTI Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|55.00C Delta0.9012 Imp Vol2.759 Bid14.8 Gamma0.0122 Theoretical15.8 Ask16.8 Theta-0.627 Intrinsic Value14.82 Volume0 Vega0.009 Time Value-14.82 Open Interest6 Rho0.0026 Delta / Theta-1.4373 FTI Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|55.00P Delta-0.0578 Imp Vol2.1928 Bid0 Gamma0.0102 Theoretical0.3 Ask0.6 Theta-0.3286 Intrinsic Value-14.82 Volume0 Vega0.006 Time Value14.82 Open Interest523 Rho-0.0002 Delta / Theta0.176
0	0%	9.7	11.8	0	60.00	0	0%	0	0.4	0
FTI Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|60.00C Delta0.8739 Imp Vol1.9549 Bid9.7 Gamma0.0204 Theoretical10.75 Ask11.8 Theta-0.5298 Intrinsic Value9.82 Volume0 Vega0.0107 Time Value-9.82 Open Interest67 Rho0.0028 Delta / Theta-1.6493 FTI Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|60.00P Delta-0.0611 Imp Vol1.4034 Bid0 Gamma0.0166 Theoretical0.2 Ask0.4 Theta-0.2194 Intrinsic Value-9.82 Volume0 Vega0.0063 Time Value9.82 Open Interest144 Rho-0.0002 Delta / Theta0.2784
0	0%	4.7	6.8	0	65.00	0	0%	0	0.1	0
FTI Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|65.00C Delta0.8117 Imp Vol1.21 Bid4.7 Gamma0.043 Theoretical5.75 Ask6.8 Theta-0.4284 Intrinsic Value4.82 Volume0 Vega0.014 Time Value-4.82 Open Interest19 Rho0.0028 Delta / Theta-1.8946 FTI Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|65.00P Delta-0.04 Imp Vol0.5872 Bid0 Gamma0.0283 Theoretical0.05 Ask0.1 Theta-0.0654 Intrinsic Value-4.82 Volume0 Vega0.0045 Time Value4.82 Open Interest1,078 Rho-0.0001 Delta / Theta0.6121
					69.82	Price @ Oct 14, 2026 15:25 GMT
1.27	1.27%	0.9	1.55	2	70.00	0	0%	0.25	1.35	0
FTI Call 70.00 Exp: Oct 16, 2026 Last: 1.27 Chg.: 1.27% SymbolFTI\|20261016\|70.00C Delta0.5184 Imp Vol0.5745 Bid0.9 Gamma0.1338 Theoretical1.225 Ask1.55 Theta-0.3003 Intrinsic Value-0.18 Volume2 Vega0.0207 Time Value1.45 Open Interest222 Rho0.0019 Delta / Theta-1.7264 FTI Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|70.00P Delta-0.4805 Imp Vol0.4041 Bid0.25 Gamma0.1903 Theoretical0.8 Ask1.35 Theta-0.2058 Intrinsic Value0.18 Volume0 Vega0.0207 Time Value-0.18 Open Interest260 Rho-0.0017 Delta / Theta2.335
0	0%	0	0.5	0	75.00	0	0%	3.4	5.2	0
FTI Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|75.00C Delta0.1266 Imp Vol0.7835 Bid0 Gamma0.0511 Theoretical0.25 Ask0.5 Theta-0.2119 Intrinsic Value-5.18 Volume0 Vega0.0108 Time Value5.18 Open Interest1,357 Rho0.0005 Delta / Theta-0.5977 FTI Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|75.00P Delta-0.982 Imp Vol0.4469 Bid3.4 Gamma0.0202 Theoretical4.95 Ask5.2 Theta-0.0224 Intrinsic Value5.18 Volume0 Vega0.0023 Time Value-5.18 Open Interest362 Rho-0.0016 Delta / Theta43.7937
0	0%	0	0.1	0	80.00	0	0%	8.2	10.7	0
FTI Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|80.00C Delta0.028 Imp Vol0.9197 Bid0 Gamma0.0134 Theoretical0.05 Ask0.1 Theta-0.0767 Intrinsic Value-10.18 Volume0 Vega0.0033 Time Value10.18 Open Interest2,076 Rho0.0001 Delta / Theta-0.3644 FTI Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTI\|20261016\|80.00P Delta-0.9891 Imp Vol0.7891 Bid8.2 Gamma0.0072 Theoretical9.95 Ask10.7 Theta-0.0262 Intrinsic Value10.18 Volume0 Vega0.0015 Time Value-10.18 Open Interest25 Rho-0.0016 Delta / Theta37.764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FTI Comments

Write your thoughts about TechnipFMC PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,622.70	-99.25	-0.44%
BSE Sensex	72,781.89	-251.89	-0.34%
Nifty Bank	55,316.00	-165.05	-0.30%
Nifty 50 Futures	22,655.00	-179.80	-0.79%
US 500	7,736.3	-69.3	-0.89%
FTSE 100	10,726.44	+76.11	+0.71%
Dollar Index	102.678	+0.699	+0.69%

Gold	4,105.92	-71.38	-1.71%
Crude Oil WTI	94.92	+0.78	+0.83%
Brent Oil	105.65	-0.04	-0.04%
Natural Gas	3.186	-0.097	-2.95%
Silver	56.068	-3.457	-5.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.90	-2.10	-0.22%
NTPC	313.70	+2.70	+0.87%
ICICI Bank	1,338.60	-21.60	-1.59%
Reliance Industries	1,174.60	+7.90	+0.68%
DLF	666.90	+2.10	+0.32%
Tata Motors Passenger Vehicles	283.80	-2.05	-0.72%
Tata Steel Ltd	174.49	-0.51	-0.29%

USD/INR	95.384	+0.104	+0.11%
EUR/USD	1.1118	-0.0081	-0.72%
GBP/USD	1.3146	-0.0104	-0.78%
USD/JPY	158.86	+0.52	+0.33%
GBP/INR	125.096	-1.169	-0.93%
EUR/INR	105.7890	-0.9070	-0.85%
USD/CAD	1.4282	+0.0066	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTI	69.315	-1.405	-1.99%
	MJE	7.33	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	228.35	-5.12%	87.22M
Transformers	349.50	+14.97%	69.01M
Bharat Heavy Electricals	464.00	+4.89%	37.46M
HDFC Bank	710.70	-0.46%	23.95M
Infosys	1,088.00	+2.44%	22.11M
MV Electrosystems	977.60	+17.23%	16.72M
Tata Consultancy	2,304.90	+1.57%	12.15M

Name	Last	Chg. %	Vol.
Muzali Arts	1.54	+57.14%	768.59K
Sejal Glass Ltd	876.00	+20.00%	116.16K
Sejal Glass Ltd	881.80	+20.00%	26.92K
Hindprakash Industries	132.26	+20.00%	24.66K
P B M Polytex	67.80	+20.00%	10.59K
Star Delta Transformers Ltd	529.30	+20.00%	21.69K
Gujarat Raffia Industries	62.53	+20.00%	428.49K

Name	Last	Chg. %	Vol.
Getalong Enterprise	3.72	-16.78%	5.00K
Beeyu Overseas	2.400	-16.67%	6.63K
Purshottam Investofin	36.00	-14.20%	0.00K
Travels Rentals	7.75	-12.92%	9.00K
Sai Capital	144.60	-12.20%	0.67K
M P K Steels	83.40	-11.75%	12.80K
Dalmia Industrial Dev	9.40	-10.13%	3.41K