TechnipFMC PLC (FTI)

13.140 +0.130 (+1.00%)
Close USD Disclaimer
13.140 -0.000 (-0.000%)

FTI Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 13.140 13.050 13.706 13.050 4.96M 1.00%
Feb 02, 2023 13.010 13.850 13.930 12.930 7.23M -6.60%
Feb 01, 2023 13.930 13.840 14.095 13.470 6.02M 0.29%
Jan 31, 2023 13.890 13.660 13.890 13.550 4.75M 1.91%
Jan 30, 2023 13.630 13.620 13.805 13.560 2.84M -0.87%
Jan 27, 2023 13.750 13.900 13.935 13.570 8.08M -1.15%
Jan 26, 2023 13.910 13.710 13.910 13.370 4.15M 2.20%
Jan 25, 2023 13.610 13.110 13.660 13.050 4.92M 3.26%
Jan 24, 2023 13.180 13.150 13.200 12.895 5.38M 0.38%
Jan 23, 2023 13.130 13.030 13.405 12.940 5.60M 0.77%
Jan 20, 2023 13.030 12.670 13.060 12.460 6.19M 3.58%
Jan 19, 2023 12.580 12.480 12.700 12.465 4.96M 1.29%
Jan 18, 2023 12.420 13.050 13.150 12.400 4.61M -3.94%
Jan 17, 2023 12.930 12.920 13.200 12.890 3.60M 0.39%
Jan 13, 2023 12.880 12.820 13.140 12.690 4.32M 0.16%
Jan 12, 2023 12.860 12.540 13.015 12.540 6.41M 3.13%
Jan 11, 2023 12.470 12.490 12.570 12.335 3.32M 0.24%
Jan 10, 2023 12.440 12.450 12.500 12.260 3.48M 0.48%
Jan 09, 2023 12.380 12.610 12.950 12.305 5.21M -0.48%
Summary
Highest
14.095
Lowest
12.260
Difference
1.835
Average
13.114
Chg. %
5.627
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles