Breaking News

FMC Corporation (FMC)

Symbol	Exchange	Currency
FMC	NYSE	USD	Real-time
1FMC	Milan	EUR	Real-time
FMC	TradeGate	EUR	Delayed
F1MC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.87 -1.48 -8.53%

- Closed. Currency in USD

After Hours

15.98

+0.11

+0.69%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,317,940
Bid/Ask: 0.00 / 0.00
Day's Range: 15.67 - 17.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FMC Option Chain

Get in-depth FMC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for FMC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.25	0%	13	14	1	2.50	0.03	0%	0	0.05	1
FMC Call 2.50 Exp: May 15, 2026 Last: 14.25 Chg.: 0% SymbolFMC\|20260515\|2.50C Delta0.9826 Imp Vol4.7402 Bid13 Gamma0.0022 Theoretical13.5 Ask14 Theta-0.0162 Intrinsic Value13.37 Volume1 Vega0.0017 Time Value0.88 Open Interest0 Rho0.001 Delta / Theta-60.6012 FMC Put 2.50 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolFMC\|20260515\|2.50P Delta-0.0052 Imp Vol3.3783 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-13.37 Volume1 Vega0.0006 Time Value13.4 Open Interest0 Rho-0.0001 Delta / Theta1.2169
0	0%	10.5	11.5	0	5.00	0	0%	0	0.2	0
FMC Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260515\|5.00C Delta0.9701 Imp Vol2.9761 Bid10.5 Gamma0.0055 Theoretical11 Ask11.5 Theta-0.0165 Intrinsic Value10.87 Volume0 Vega0.0027 Time Value-10.87 Open Interest0 Rho0.0021 Delta / Theta-58.9361 FMC Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260515\|5.00P Delta-0.02 Imp Vol2.6169 Bid0 Gamma0.0046 Theoretical0.1 Ask0.2 Theta-0.0107 Intrinsic Value-10.87 Volume0 Vega0.002 Time Value10.87 Open Interest0 Rho-0.0003 Delta / Theta1.8711
0	0%	7.9	9.1	0	7.50	0	0%	0	0.45	0
FMC Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260515\|7.50C Delta0.9553 Imp Vol2.0109 Bid7.9 Gamma0.0114 Theoretical8.5 Ask9.1 Theta-0.0157 Intrinsic Value8.37 Volume0 Vega0.0038 Time Value-8.37 Open Interest0 Rho0.0034 Delta / Theta-60.9081 FMC Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260515\|7.50P Delta-0.05 Imp Vol2.1243 Bid0 Gamma0.012 Theoretical0.23 Ask0.45 Theta-0.0185 Intrinsic Value-8.37 Volume0 Vega0.0042 Time Value8.37 Open Interest6 Rho-0.0006 Delta / Theta2.708
					15.87	Price @ Apr 21, 2026 20:16 GMT
0.75	-45.65%	0.7	0.9	131	17.50	2	37.93%	2.3	2.55	21
FMC Call 17.50 Exp: May 15, 2026 Last: 0.75 Chg.: -45.65% SymbolFMC\|20260515\|17.50C Delta0.3611 Imp Vol0.8421 Bid0.7 Gamma0.1095 Theoretical0.75 Ask0.9 Theta-0.0268 Intrinsic Value-1.63 Volume131 Vega0.0152 Time Value2.38 Open Interest1,380 Rho0.0033 Delta / Theta-13.4679 FMC Put 17.50 Exp: May 15, 2026 Last: 2 Chg.: 37.93% SymbolFMC\|20260515\|17.50P Delta-0.6362 Imp Vol0.8514 Bid2.3 Gamma0.1088 Theoretical2.43 Ask2.55 Theta-0.0264 Intrinsic Value1.63 Volume21 Vega0.0152 Time Value0.37 Open Interest506 Rho-0.0068 Delta / Theta24.0937
0.29	-47.27%	0.25	0.35	574	20.00	3.6	0%	3.9	4.6	1
FMC Call 20.00 Exp: May 15, 2026 Last: 0.29 Chg.: -47.27% SymbolFMC\|20260515\|20.00C Delta0.1714 Imp Vol0.8571 Bid0.25 Gamma0.0731 Theoretical0.29 Ask0.35 Theta-0.0185 Intrinsic Value-4.13 Volume574 Vega0.0103 Time Value4.42 Open Interest1,889 Rho0.0016 Delta / Theta-9.2506 FMC Put 20.00 Exp: May 15, 2026 Last: 3.6 Chg.: 0% SymbolFMC\|20260515\|20.00P Delta-0.9207 Imp Vol0.6196 Bid3.9 Gamma0.0595 Theoretical4.25 Ask4.6 Theta-0.0071 Intrinsic Value4.13 Volume1 Vega0.0059 Time Value-0.53 Open Interest23 Rho-0.007 Delta / Theta130.5708
0.11	-56%	0.1	0.15	45	22.50	6.87	0%	6.1	7	1
FMC Call 22.50 Exp: May 15, 2026 Last: 0.11 Chg.: -56% SymbolFMC\|20260515\|22.50C Delta0.0748 Imp Vol0.8817 Bid0.1 Gamma0.0395 Theoretical0.11 Ask0.15 Theta-0.0106 Intrinsic Value-6.63 Volume45 Vega0.0057 Time Value6.74 Open Interest415 Rho0.0007 Delta / Theta-7.0798 FMC Put 22.50 Exp: May 15, 2026 Last: 6.87 Chg.: 0% SymbolFMC\|20260515\|22.50P Delta-0.885 Imp Vol1.0332 Bid6.1 Gamma0.0466 Theoretical6.87 Ask7 Theta-0.016 Intrinsic Value6.63 Volume1 Vega0.0078 Time Value0.24 Open Interest2 Rho-0.0088 Delta / Theta55.2726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FMC Comments

Write your thoughts about FMC Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,576.60	+211.75	+0.87%
BSE Sensex	79,273.33	+753.03	+0.96%
Nifty Bank	57,371.45	+789.10	+1.39%
Nifty 50 Futures	24,845.00	+238.30	+0.97%
US 500	7,087.3	-21.9	-0.31%
FTSE 100	10,498.09	-110.99	-1.05%
Dollar Index	98.19	+0.28	+0.28%

Gold	4,738.50	-90.30	-1.87%
Crude Oil WTI	90.22	+2.80	+3.20%
Brent Oil	99.05	-0.17	-0.17%
Natural Gas	2.710	+0.021	+0.78%
Silver	76.673	-3.365	-4.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+4.00	+0.36%
NTPC	396.20	-1.80	-0.45%
ICICI Bank	1,388.40	+32.20	+2.37%
Reliance Industries	1,353.30	-10.00	-0.73%
DLF	607.55	+11.15	+1.87%
Tata Motors Passenger Vehicles	355.90	+0.20	+0.06%
Tata Steel Ltd	212.01	+0.29	+0.14%

USD/INR	93.721	+0.000	+0.00%
EUR/USD	1.1744	0.0000	0.00%
GBP/USD	1.3501	-0.0003	-0.02%
USD/JPY	159.37	+0.02	+0.01%
GBP/INR	126.246	+0.020	+0.02%
EUR/INR	109.7870	-0.0040	0.00%
USD/CAD	1.3666	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FMC	15.87	-1.48	-8.53%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	214.01	+9.13%	288.82M
HDFC Bank	811.75	+2.05%	49.14M
Vedanta	766.80	-0.54%	30.56M
Reliance Industries	1,353.30	-0.73%	27.29M
ICICI Bank	1,388.40	+2.37%	23.31M
PNB Housing Finance	979.10	+7.98%	19.95M
Bharti Airtel	1,855.00	+0.48%	10.49M

Name	Last	Chg. %	Vol.
Davin Sons Retail LTd	37.20	+20.00%	8.00K
Shyam Telecom Ltd	12.84	+20.00%	312.65K
Ace Integrated	21.91	+19.99%	603.11K
HCKK Ventures	39.81	+19.98%	9.17K
Shyam Telecom Ltd	13.12	+19.93%	115.15K
Manaksia Steels Ltd	78.95	+18.61%	28.02K
Manaksia Steels Ltd	79.21	+18.47%	606.88K

Name	Last	Chg. %	Vol.
Billwin Industries	27.60	-20.00%	30.00K
Pashupati Cotspin	76.70	-19.98%	962.84K
Pashupati Cotspin	76.35	-19.97%	85.51K
Raghuvansh Agrofarms	45.01	-12.91%	170.00K
Resourceful Automobile	41.53	-10.40%	4.80K
Lake Shore Realty	63.18	-10.00%	8.54K
Choksi Imaging	168.30	-10.00%	24.69K