Breaking News

FMC Corporation (FMC)

Symbol	Exchange	Currency
FMC	NYSE	USD	Real-time
1FMC	Milan	EUR	Real-time
FMC	TradeGate	EUR	Delayed
F1MC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.99 +0.94 +5.86%

02:29:59 - Closed. Currency in USD

Pre Market

15.83

-1.16

-6.83%

15:25:31 - Real-time Data

Type: Equity

Market: United States

Volume: 9,058,587
Bid/Ask: 0.00 / 0.00
Day's Range: 16.06 - 17.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FMC Option Chain

Get free option data for FMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FMC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.75	0%	13.5	15.1	0	2.50	0	0%	0	0.5	0
FMC Call 2.50 Exp: Feb 20, 2026 Last: 13.75 Chg.: 0% SymbolFMC\|20260220\|2.50C Delta0.9845 Imp Vol5.8122 Bid13.5 Gamma0.0019 Theoretical14.3 Ask15.1 Theta-0.0237 Intrinsic Value14.49 Volume0 Vega0.0013 Time Value-0.74 Open Interest2 Rho0.0007 Delta / Theta-41.5509 FMC Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260220\|2.50P Delta-0.0238 Imp Vol7.7324 Bid0 Gamma0.0021 Theoretical0.5 Ask0.5 Theta-0.0471 Intrinsic Value-14.49 Volume0 Vega0.002 Time Value14.49 Open Interest0 Rho-0.0004 Delta / Theta0.5051
11.75	4.91%	11	12.4	2	5.00	0	0%	0	0.5	0
FMC Call 5.00 Exp: Feb 20, 2026 Last: 11.75 Chg.: 4.91% SymbolFMC\|20260220\|5.00C Delta0.9784 Imp Vol3.4405 Bid11 Gamma0.0042 Theoretical11.75 Ask12.4 Theta-0.0188 Intrinsic Value11.99 Volume2 Vega0.0018 Time Value-0.24 Open Interest2 Rho0.0014 Delta / Theta-52.135 FMC Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260220\|5.00P Delta-0.0456 Imp Vol4.8745 Bid0 Gamma0.0056 Theoretical0.5 Ask0.5 Theta-0.0507 Intrinsic Value-11.99 Volume0 Vega0.0033 Time Value11.99 Open Interest0 Rho-0.0005 Delta / Theta0.8989
8.05	0%	8.5	9.7	0	7.50	0.01	0%	0	0.1	20
FMC Call 7.50 Exp: Feb 20, 2026 Last: 8.05 Chg.: 0% SymbolFMC\|20260220\|7.50C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.49 Volume0 Vega0 Time Value-1.44 Open Interest3 Rho0 Delta / Theta0 FMC Put 7.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolFMC\|20260220\|7.50P Delta-0.0051 Imp Vol1.5863 Bid0 Gamma0.0027 Theoretical0.01 Ask0.1 Theta-0.0026 Intrinsic Value-9.49 Volume20 Vega0.0005 Time Value9.5 Open Interest49 Rho0 Delta / Theta2.0129
					16.99	Price @ Feb 04, 2026 21:16 GMT
1.15	43.75%	1.15	1.2	1,540	17.50	2.08	-22.1%	1.95	2.1	58
FMC Call 17.50 Exp: Feb 20, 2026 Last: 1.15 Chg.: 43.75% SymbolFMC\|20260220\|17.50C Delta0.4567 Imp Vol1.0846 Bid1.15 Gamma0.105 Theoretical1.15 Ask1.2 Theta-0.047 Intrinsic Value-0.51 Volume1,540 Vega0.0138 Time Value1.66 Open Interest4,263 Rho0.0028 Delta / Theta-9.7155 FMC Put 17.50 Exp: Feb 20, 2026 Last: 2.08 Chg.: -22.1% SymbolFMC\|20260220\|17.50P Delta-0.5367 Imp Vol1.1371 Bid1.95 Gamma0.1004 Theoretical2.08 Ask2.1 Theta-0.0486 Intrinsic Value0.51 Volume58 Vega0.0138 Time Value1.57 Open Interest217 Rho-0.0041 Delta / Theta11.0484
0.46	48.39%	0.4	0.55	405	20.00	3.87	0%	3.7	4	6
FMC Call 20.00 Exp: Feb 20, 2026 Last: 0.46 Chg.: 48.39% SymbolFMC\|20260220\|20.00C Delta0.2363 Imp Vol1.0594 Bid0.4 Gamma0.0835 Theoretical0.46 Ask0.55 Theta-0.0357 Intrinsic Value-3.01 Volume405 Vega0.0107 Time Value3.47 Open Interest2,160 Rho0.0015 Delta / Theta-6.6267 FMC Put 20.00 Exp: Feb 20, 2026 Last: 3.87 Chg.: 0% SymbolFMC\|20260220\|20.00P Delta-0.7504 Imp Vol1.1097 Bid3.7 Gamma0.0823 Theoretical3.87 Ask4 Theta-0.0375 Intrinsic Value3.01 Volume6 Vega0.011 Time Value0.86 Open Interest69 Rho-0.0056 Delta / Theta20.0073
0.23	64.29%	0.15	0.3	181	22.50	7.1	0%	5.7	6.5	0
FMC Call 22.50 Exp: Feb 20, 2026 Last: 0.23 Chg.: 64.29% SymbolFMC\|20260220\|22.50C Delta0.1276 Imp Vol1.1458 Bid0.15 Gamma0.0523 Theoretical0.23 Ask0.3 Theta-0.0261 Intrinsic Value-5.51 Volume181 Vega0.0073 Time Value5.74 Open Interest333 Rho0.0008 Delta / Theta-4.8879 FMC Put 22.50 Exp: Feb 20, 2026 Last: 7.1 Chg.: 0% SymbolFMC\|20260220\|22.50P Delta-0.8674 Imp Vol1.1678 Bid5.7 Gamma0.0529 Theoretical6.1 Ask6.5 Theta-0.0263 Intrinsic Value5.51 Volume0 Vega0.0074 Time Value1.59 Open Interest43 Rho-0.0063 Delta / Theta33.0349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FMC Comments

Write your thoughts about FMC Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,330.92	-486.77	-0.58%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,884.3	+1.6	+0.02%
FTSE 100	10,363.05	-39.29	-0.38%
Dollar Index	97.785	+0.296	+0.30%

Gold	4,880.16	-70.64	-1.43%
Crude Oil WTI	64.13	-1.01	-1.55%
Brent Oil	68.41	-1.05	-1.51%
Natural Gas	3.459	-0.006	-0.17%
Silver	77.938	-6.459	-7.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,072.90	+4.70	+0.44%
NTPC	367.05	-0.20	-0.05%
ICICI Bank	1,393.30	-15.10	-1.07%
Reliance Industries	1,441.90	-14.90	-1.02%
DLF	661.00	+1.15	+0.17%
Tata Motors Passenger Vehicles	374.25	-1.20	-0.32%
Tata Steel Ltd	197.99	+2.59	+1.33%

USD/INR	90.278	-0.093	-0.10%
EUR/USD	1.1783	-0.0022	-0.19%
GBP/USD	1.3562	-0.0101	-0.74%
USD/JPY	157.33	+0.64	+0.41%
GBP/INR	122.578	-0.778	-0.63%
EUR/INR	106.4420	-0.2700	-0.25%
USD/CAD	1.3700	+0.0033	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FMC	16.99	+0.94	+5.86%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	610.450	-0.52%	31.12M
HDFC Bank	949.70	-0.36%	28.10M
PB Fintech	1,540.00	+6.95%	14.23M
Reliance Industries	1,441.90	-1.02%	11.76M
Infosys	1,521.40	-0.94%	10.63M
Hindustan Aeronautics	4,030.00	-4.44%	6.34M
Trent	4,135.00	+3.05%	3.84M

Name	Last	Chg. %	Vol.
Maheshwari Logistics	52.80	+20.00%	297.35K
Stratmont Industries	75.01	+20.00%	13.38K
Loyal Textile Mills	268.11	+20.00%	37.70K
Tijaria Polypipes Ltd	6.36	+20.00%	259.14K
Niraj Ispat Industries	214.51	+20.00%	3.74K
Bartronics India Ltd	14.34	+20.00%	12.50M
VTM	82.90	+19.99%	340.94K

Name	Last	Chg. %	Vol.
N K Industries	67.14	-20.00%	1.53K
Quality RO Industries	104.00	-20.00%	4.00K
Risa International	0.520	-14.75%	1.28M
Eighty Jewellers	27.82	-13.06%	3.00K
Sarla Performance Fibers Ltd	81.00	-12.74%	915.99K
Three M Paper Boards	31.00	-12.68%	6.00K
Sarla Performance Fibers Ltd	80.80	-12.62%	34.32K