Breaking News

FMC Corporation (FMC)

Symbol	Exchange	Currency
FMC	NYSE	USD	Real-time
1FMC	Milan	EUR	Real-time
F1MC34	B3	BRL	Delayed
FMC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.91 +0.02 +0.18%

01:29:59 - Closed. Currency in USD

After Hours

10.98

+0.07

+0.64%

5:20:28 - Real-time Data

Type: Equity

Market: United States

Volume: 3,496,284
Bid/Ask: 0.00 / 0.00
Day's Range: 10.68 - 11.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FMC Option Chain

Get in-depth FMC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for FMC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	9	0	2.50	0.1	0%	0	0.1	3
FMC Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260717\|2.50C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.41 Volume0 Vega0 Time Value-8.41 Open Interest10 Rho0 Delta / Theta0 FMC Put 2.50 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolFMC\|20260717\|2.50P Delta-0.0122 Imp Vol5.794 Bid0 Gamma0.0036 Theoretical0.05 Ask0.1 Theta-0.02 Intrinsic Value-8.41 Volume3 Vega0.0005 Time Value8.51 Open Interest0 Rho0 Delta / Theta0.6102
0	0%	5.4	6.5	0	5.00	0	0%	0	0.4	0
FMC Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260717\|5.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.91 Volume0 Vega0 Time Value-5.91 Open Interest1 Rho0 Delta / Theta0 FMC Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260717\|5.00P Delta-0.0545 Imp Vol4.395 Bid0 Gamma0.0165 Theoretical0.2 Ask0.4 Theta-0.0529 Intrinsic Value-5.91 Volume0 Vega0.0017 Time Value5.91 Open Interest0 Rho-0.0001 Delta / Theta1.0311
0	0%	2.85	4.1	0	7.50	0.01	0%	0	0.1	0
FMC Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFMC\|20260717\|7.50C Delta0 Imp Vol0 Bid2.85 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.41 Volume0 Vega0 Time Value-3.41 Open Interest45 Rho0 Delta / Theta0 FMC Put 7.50 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolFMC\|20260717\|7.50P Delta-0.0424 Imp Vol1.7317 Bid0 Gamma0.0342 Theoretical0.05 Ask0.1 Theta-0.017 Intrinsic Value-3.41 Volume0 Vega0.0014 Time Value3.42 Open Interest157 Rho-0.0001 Delta / Theta2.4893
					10.91	Price @ Jul 10, 2026 20:16 GMT
0.09	12.5%	0.05	0.1	95	12.50	1.52	-1.94%	1.35	1.85	17
FMC Call 12.50 Exp: Jul 17, 2026 Last: 0.09 Chg.: 12.5% SymbolFMC\|20260717\|12.50C Delta0.1316 Imp Vol0.7783 Bid0.05 Gamma0.1797 Theoretical0.08 Ask0.1 Theta-0.0181 Intrinsic Value-1.59 Volume95 Vega0.0033 Time Value1.68 Open Interest4,283 Rho0.0003 Delta / Theta-7.267 FMC Put 12.50 Exp: Jul 17, 2026 Last: 1.52 Chg.: -1.94% SymbolFMC\|20260717\|12.50P Delta-0.8303 Imp Vol0.8963 Bid1.35 Gamma0.1848 Theoretical1.6 Ask1.85 Theta-0.0244 Intrinsic Value1.59 Volume17 Vega0.0038 Time Value-0.07 Open Interest3,450 Rho-0.0016 Delta / Theta34.0706
0.05	0%	0	0.05	153	15.00	4	-0.74%	3.7	4.2	1
FMC Call 15.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolFMC\|20260717\|15.00C Delta0.0366 Imp Vol1.1895 Bid0 Gamma0.0442 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-4.09 Volume153 Vega0.0012 Time Value4.14 Open Interest6,693 Rho0.0001 Delta / Theta-3.5212 FMC Put 15.00 Exp: Jul 17, 2026 Last: 4 Chg.: -0.74% SymbolFMC\|20260717\|15.00P Delta-0.9723 Imp Vol1.1218 Bid3.7 Gamma0.0373 Theoretical4 Ask4.2 Theta-0.0074 Intrinsic Value4.09 Volume1 Vega0.001 Time Value-0.09 Open Interest713 Rho-0.0016 Delta / Theta131.6738
0.03	0%	0	0.05	5	17.50	6.45	0%	6	7.1	0
FMC Call 17.50 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolFMC\|20260717\|17.50C Delta0.0279 Imp Vol1.6495 Bid0 Gamma0.0255 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-6.59 Volume5 Vega0.001 Time Value6.62 Open Interest2,048 Rho0.0001 Delta / Theta-2.4231 FMC Put 17.50 Exp: Jul 17, 2026 Last: 6.45 Chg.: 0% SymbolFMC\|20260717\|17.50P Delta-0.941 Imp Vol1.9677 Bid6 Gamma0.0392 Theoretical6.55 Ask7.1 Theta-0.0245 Intrinsic Value6.59 Volume0 Vega0.0018 Time Value-0.14 Open Interest196 Rho-0.0021 Delta / Theta38.3315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FMC Comments

Write your thoughts about FMC Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
Nifty 50 Futures	24,340.00	+249.20	+1.03%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Silver	60.165	-0.583	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.330	-0.060	-0.06%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/INR	127.814	-0.090	-0.07%
EUR/INR	108.8050	-0.2305	-0.21%
USD/CAD	1.4156	-0.0012	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FMC	10.91	+0.02	+0.18%
	OPT	0.09	0.01	10.13%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	476.15	+7.48%	115.49M
Cupid	212.24	+1.06%	101.36M
Zensar Tech	508.25	+13.60%	47.03M
Newgen Software	517.20	+9.30%	29.95M
HDFC Bank	824.95	+0.91%	23.60M
Indian Bank	870.70	+9.78%	17.69M
Dixon Tech	13,421.00	-0.42%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Goldiam International Ltd	378.00	+19.86%	9.98M
NBI Industrial	2,301.40	+19.76%	43.53K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	0.46K