Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Delayed
1COP	Milan	EUR	Real-time
COP	Vienna	EUR	Real-time
COPH34	B3	BRL	Delayed
COP	Mexico	MXN	Delayed
COPUS	Lima	USD	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP_KZ	KASE	USD	Delayed
COP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.87 -0.02 -0.01%

22/08 - Closed. Currency in USD

Pre Market

135.00

+0.13

+0.10%

15:09:09 - Real-time Data

Type: Equity

Market: United States

Volume: 8,696,901
Bid/Ask: 0.00 / 0.00
Day's Range: 134.45 - 135.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get in-depth ConocoPhillips option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ConocoPhillips options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.4	66.55	0	70.00	0	0%	0	0.01	0
COP Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260828\|70.00C Delta0.9984 Imp Vol1.6714 Bid63.4 Gamma0.0002 Theoretical65.28 Ask66.55 Theta-0.0098 Intrinsic Value64.93 Volume0 Vega0.0009 Time Value-64.93 Open Interest0 Rho0.0049 Delta / Theta-102.1633 COP Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260828\|70.00P Delta-0.0006 Imp Vol1.5224 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-64.93 Volume0 Vega0.0004 Time Value64.93 Open Interest0 Rho0 Delta / Theta0.1404
0	0%	58.7	61.55	0	75.00	0	0%	0	0.08	0
COP Call 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260828\|75.00C Delta0.9984 Imp Vol1.4949 Bid58.7 Gamma0.0002 Theoretical60.28 Ask61.55 Theta-0.0092 Intrinsic Value59.93 Volume0 Vega0.0009 Time Value-59.93 Open Interest0 Rho0.0055 Delta / Theta-108.7917 COP Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260828\|75.00P Delta-0.0039 Imp Vol1.6715 Bid0 Gamma0.0004 Theoretical0.04 Ask0.08 Theta-0.0256 Intrinsic Value-59.93 Volume0 Vega0.0022 Time Value59.93 Open Interest0 Rho-0.0001 Delta / Theta0.1504
0	0%	53.9	56.55	0	80.00	0	0%	0	0.08	0
COP Call 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260828\|80.00C Delta0.9983 Imp Vol1.3293 Bid53.9 Gamma0.0002 Theoretical55.28 Ask56.55 Theta-0.0087 Intrinsic Value54.93 Volume0 Vega0.0009 Time Value-54.93 Open Interest0 Rho0.0066 Delta / Theta-114.7446 COP Put 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260828\|80.00P Delta-0.0043 Imp Vol1.5024 Bid0 Gamma0.0004 Theoretical0.04 Ask0.08 Theta-0.0253 Intrinsic Value-54.93 Volume0 Vega0.0024 Time Value54.93 Open Interest0 Rho-0.0001 Delta / Theta0.1692
					134.93	Price @ Aug 21, 2026 20:08 GMT
2.2	-7.56%	2.17	2.36	32	135.00	1.94	-26.24%	1.85	2.09	11
COP Call 135.00 Exp: Aug 28, 2026 Last: 2.2 Chg.: -7.56% SymbolCOP\|20260828\|135.00C Delta0.5302 Imp Vol0.283 Bid2.17 Gamma0.075 Theoretical2.27 Ask2.36 Theta-0.1526 Intrinsic Value-0.07 Volume32 Vega0.0745 Time Value2.27 Open Interest212 Rho0.0133 Delta / Theta-3.4733 COP Put 135.00 Exp: Aug 28, 2026 Last: 1.94 Chg.: -26.24% SymbolCOP\|20260828\|135.00P Delta-0.4698 Imp Vol0.2835 Bid1.85 Gamma0.075 Theoretical1.97 Ask2.09 Theta-0.1489 Intrinsic Value0.07 Volume11 Vega0.0745 Time Value1.87 Open Interest102 Rho-0.011 Delta / Theta3.1564
1.63	-4.68%	1.68	1.89	35	136.00	2.73	-5.21%	2.4	2.63	5
COP Call 136.00 Exp: Aug 28, 2026 Last: 1.63 Chg.: -4.68% SymbolCOP\|20260828\|136.00C Delta0.4551 Imp Vol0.2826 Bid1.68 Gamma0.0749 Theoretical1.79 Ask1.89 Theta-0.1516 Intrinsic Value-1.07 Volume35 Vega0.0742 Time Value2.7 Open Interest484 Rho0.0115 Delta / Theta-3.0014 COP Put 136.00 Exp: Aug 28, 2026 Last: 2.73 Chg.: -5.21% SymbolCOP\|20260828\|136.00P Delta-0.5442 Imp Vol0.2865 Bid2.4 Gamma0.074 Theoretical2.52 Ask2.63 Theta-0.1496 Intrinsic Value1.07 Volume5 Vega0.0742 Time Value1.66 Open Interest3 Rho-0.0126 Delta / Theta3.6368
1.34	-2.19%	1.27	1.43	25	137.00	3.53	0%	2.91	3.3	0
COP Call 137.00 Exp: Aug 28, 2026 Last: 1.34 Chg.: -2.19% SymbolCOP\|20260828\|137.00C Delta0.38 Imp Vol0.2781 Bid1.27 Gamma0.0731 Theoretical1.35 Ask1.43 Theta-0.1432 Intrinsic Value-2.07 Volume25 Vega0.0713 Time Value3.41 Open Interest145 Rho0.0096 Delta / Theta-2.6545 COP Put 137.00 Exp: Aug 28, 2026 Last: 3.53 Chg.: 0% SymbolCOP\|20260828\|137.00P Delta-0.6167 Imp Vol0.2856 Bid2.91 Gamma0.0714 Theoretical3.1 Ask3.3 Theta-0.1433 Intrinsic Value2.07 Volume0 Vega0.0715 Time Value1.46 Open Interest3 Rho-0.0141 Delta / Theta4.3045

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,219.05	-32.95	-0.14%
BSE Sensex	77,369.11	-171.72	-0.22%
Nifty Bank	57,525.95	-236.00	-0.41%
Nifty 50 Futures	24,214.00	-72.00	-0.30%
US 500	7,661.2	-13.1	-0.17%
FTSE 100	10,837.99	+21.43	+0.20%
Dollar Index	98.898	+0.169	+0.17%

Gold	4,703.74	+23.14	+0.49%
Crude Oil WTI	85.07	-1.99	-2.29%
Brent Oil	91.00	-1.67	-1.80%
Natural Gas	2.829	+0.018	+0.64%
Silver	68.973	-0.558	-0.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.10	-12.60	-1.20%
NTPC	339.10	-0.90	-0.26%
ICICI Bank	1,413.90	-6.10	-0.43%
Reliance Industries	1,304.10	-11.90	-0.90%
DLF	683.85	+5.75	+0.85%
Tata Motors Passenger Vehicles	313.55	-4.35	-1.37%
Tata Steel Ltd	185.31	+2.31	+1.26%

USD/INR	95.773	+0.083	+0.09%
EUR/USD	1.1666	-0.0011	-0.09%
GBP/USD	1.3634	-0.0011	-0.08%
USD/JPY	159.15	+0.17	+0.11%
GBP/INR	130.526	+0.043	+0.03%
EUR/INR	111.7080	-0.0330	-0.03%
USD/CAD	1.3831	+0.0064	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	134.87	-0.02	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	113.11	+9.36%	154.28M
Lalithaa Jewellery Mart	248.90	+23.83%	98.96M
Lenskart Solutions	654.70	-1.04%	45.27M
LT Foods	456.60	+6.78%	41.89M
Welspun Corp	2,402.00	+3.90%	6.11M
BSE	3,308.00	+2.07%	4.28M
Netweb Tech India	5,435.00	-2.96%	2.70M

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	249.20	+23.98%	8.81M
Lalithaa Jewellery Mart	248.90	+23.83%	98.96M
Makers Laboratories	222.90	+20.00%	20.38K
Advit Jewels	212.89	+20.00%	2.52M
Shanthi Gears	557.10	+20.00%	11.92M
Nahar Industrial Enterprises	150.30	+20.00%	24.60K
Nahar Industrial Enterprises	150.73	+20.00%	570.12K

Name	Last	Chg. %	Vol.
DJ Mediaprint	87.00	-20.00%	313.99K
DJ Mediaprint	86.92	-19.99%	2.33M
Silky Overseas	65.25	-19.99%	51.20K
Misquita Engineering	69.80	-16.90%	15.00K
RLF	8.03	-15.03%	3.00
KJMCorate Advisors India	65.00	-12.23%	7.25K
PDP Shipping Projects	51.10	-11.90%	2.00K