Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Mexico	MXN	Delayed
COP	BIVA	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP	Xetra	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.24 +4.78 +4.21%

02:29:59 - Closed. Currency in USD

After Hours

118.87

+0.63

+0.53%

6:33:57 - Real-time Data

Type: Equity

Market: United States

Volume: 17,466,134
Bid/Ask: 0.00 / 0.00
Day's Range: 115.72 - 119.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get in-depth ConocoPhillips option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ConocoPhillips options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.7	68.05	0	50.00	0	0%	0	2.13	0
COP Call 50.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260306\|50.00C Delta0.9982 Imp Vol2.9636 Bid66.7 Gamma0.0002 Theoretical67.38 Ask68.05 Theta-0.0234 Intrinsic Value66.95 Volume0 Vega0.0007 Time Value-66.95 Open Interest0 Rho0.002 Delta / Theta-42.648 COP Put 50.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260306\|50.00P Delta-0.0508 Imp Vol6.2118 Bid0 Gamma0.0014 Theoretical2.13 Ask2.13 Theta-0.9954 Intrinsic Value-66.95 Volume0 Vega0.0128 Time Value66.95 Open Interest0 Rho-0.0008 Delta / Theta0.051
0	0%	61.7	63.05	0	55.00	0	0%	0	2.13	0
COP Call 55.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260306\|55.00C Delta0.998 Imp Vol2.6422 Bid61.7 Gamma0.0002 Theoretical62.38 Ask63.05 Theta-0.0229 Intrinsic Value61.95 Volume0 Vega0.0007 Time Value-61.95 Open Interest0 Rho0.0023 Delta / Theta-43.6532 COP Put 55.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260306\|55.00P Delta-0.0566 Imp Vol5.6124 Bid0 Gamma0.0016 Theoretical2.13 Ask2.13 Theta-0.9802 Intrinsic Value-61.95 Volume0 Vega0.014 Time Value61.95 Open Interest0 Rho-0.0009 Delta / Theta0.0577
0	0%	56.7	57.9	0	60.00	0	0%	0	2.13	0
COP Call 60.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260306\|60.00C Delta0 Imp Vol0 Bid56.7 Gamma0 Theoretical0 Ask57.9 Theta0 Intrinsic Value56.95 Volume0 Vega0 Time Value-56.95 Open Interest0 Rho0 Delta / Theta0 COP Put 60.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260306\|60.00P Delta-0.063 Imp Vol5.067 Bid0 Gamma0.002 Theoretical2.13 Ask2.13 Theta-0.9621 Intrinsic Value-56.95 Volume0 Vega0.0152 Time Value56.95 Open Interest0 Rho-0.001 Delta / Theta0.0654
					116.95	Price @ Mar 02, 2026 20:08 GMT
2.42	93.6%	2.17	2.54	206	117.00	2.42	0%	1.84	2.42	42
COP Call 117.00 Exp: Mar 06, 2026 Last: 2.42 Chg.: 93.6% SymbolCOP\|20260306\|117.00C Delta0.5357 Imp Vol0.4559 Bid2.17 Gamma0.0709 Theoretical2.42 Ask2.54 Theta-0.2792 Intrinsic Value-0.05 Volume206 Vega0.0488 Time Value2.47 Open Interest288 Rho0.0066 Delta / Theta-1.9185 COP Put 117.00 Exp: Mar 06, 2026 Last: 2.42 Chg.: 0% SymbolCOP\|20260306\|117.00P Delta-0.4663 Imp Vol0.5316 Bid1.84 Gamma0.0609 Theoretical2.42 Ask2.42 Theta-0.3232 Intrinsic Value0.05 Volume42 Vega0.0488 Time Value2.37 Open Interest0 Rho-0.0055 Delta / Theta1.4428
1.58	61.22%	1.71	2.06	322	118.00	2.79	0%	2.42	2.87	101
COP Call 118.00 Exp: Mar 06, 2026 Last: 1.58 Chg.: 61.22% SymbolCOP\|20260306\|118.00C Delta0.4634 Imp Vol0.4449 Bid1.71 Gamma0.0727 Theoretical1.89 Ask2.06 Theta-0.2723 Intrinsic Value-1.05 Volume322 Vega0.0488 Time Value2.63 Open Interest225 Rho0.0058 Delta / Theta-1.7014 COP Put 118.00 Exp: Mar 06, 2026 Last: 2.79 Chg.: 0% SymbolCOP\|20260306\|118.00P Delta-0.5302 Imp Vol0.5012 Bid2.42 Gamma0.0646 Theoretical2.79 Ask2.87 Theta-0.3046 Intrinsic Value1.05 Volume101 Vega0.0489 Time Value1.74 Open Interest0 Rho-0.0063 Delta / Theta1.7406
1.5	80.72%	1.31	1.66	327	119.00	3.3	0%	3	3.55	1
COP Call 119.00 Exp: Mar 06, 2026 Last: 1.5 Chg.: 80.72% SymbolCOP\|20260306\|119.00C Delta0.3938 Imp Vol0.45 Bid1.31 Gamma0.0696 Theoretical1.5 Ask1.66 Theta-0.2667 Intrinsic Value-2.05 Volume327 Vega0.0473 Time Value3.55 Open Interest187 Rho0.0049 Delta / Theta-1.4765 COP Put 119.00 Exp: Mar 06, 2026 Last: 3.3 Chg.: 0% SymbolCOP\|20260306\|119.00P Delta-0.5971 Imp Vol0.4859 Bid3 Gamma0.0649 Theoretical3.3 Ask3.55 Theta-0.2871 Intrinsic Value2.05 Volume1 Vega0.0475 Time Value1.25 Open Interest0 Rho-0.0069 Delta / Theta2.0796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,865.70	-312.95	-1.24%
BSE Sensex	80,238.85	-1048.34	-1.29%
Nifty Bank	59,839.65	-689.35	-1.14%
Nifty 50 Futures	24,987.00	-351.60	-1.39%
US 500	6,864.1	-17.5	-0.25%
FTSE 100	10,780.11	-130.44	-1.20%
Dollar Index	98.492	-0.008	-0.01%

Gold	5,380.21	+68.61	+1.29%
Crude Oil WTI	71.88	+0.65	+0.91%
Brent Oil	78.70	+0.91	+1.17%
Natural Gas	2.992	+0.008	+0.27%
Silver	90.620	+1.767	+1.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.90	-11.80	-0.98%
NTPC	377.55	-4.35	-1.14%
ICICI Bank	1,374.00	-4.90	-0.36%
Reliance Industries	1,358.00	-35.90	-2.58%
DLF	590.20	-13.65	-2.26%
Tata Motors Passenger Vehicles	370.60	-12.05	-3.15%
Tata Steel Ltd	211.01	-1.32	-0.62%

USD/INR	91.631	+0.076	+0.08%
EUR/USD	1.1696	+0.0006	+0.05%
GBP/USD	1.3410	0.0000	0.00%
USD/JPY	157.56	+0.09	+0.06%
GBP/INR	122.873	+0.153	+0.12%
EUR/INR	107.1670	+0.1120	+0.10%
USD/CAD	1.3669	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	118.24	+4.78	+4.21%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
HDFC Bank	879.40	-0.94%	38.38M
Reliance Industries	1,358.00	-2.58%	23.73M
ICICI Bank	1,374.00	-0.36%	16.93M
SBI	1,189.90	-0.98%	16.27M
Bharti Airtel	1,873.20	-0.32%	11.79M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	80.89	+191.50%	4.50K
True Green Bio Energy	108.86	+20.00%	304.27K
Lime Chemicals	17.43	+19.96%	47.77K
Sanghvi Brands	12.95	+17.94%	8.00K
Aarti Surfactants Prf	217.50	+17.57%	0.10K
Jindal Drilling Industries	522.15	+17.26%	10.14M
Jindal Drilling Industries	521.65	+17.05%	976.35K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	235.58K
Kridhan Infra Ltd	2.76	-20.00%	316.68K
Gujarat Hy Spin	8.08	-20.00%	75.00K
Decipher Labs	5.92	-20.00%	97.36K
V B Desai Financial Services	15.99	-19.97%	31.91K
Kridhan Infra Ltd	2.73	-19.94%	2.09M