Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Delayed
1COP	Milan	EUR	Real-time
COP	Vienna	EUR	Real-time
COPH34	B3	BRL	Delayed
COP	Mexico	MXN	Delayed
COPUS	Lima	USD	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP_KZ	KASE	USD	Delayed
ZCOP	CBOE Canada	CAD	Real-time
COP1YUSAX	OTC Bonds	USD	Real-time
COP5YUSAX	OTC Bonds	USD	Real-time
COP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.28 +2.22 +1.59%

14/11 - Closed. Currency in USD

After Hours

142.49

+0.21

+0.15%

6:27:33 - Real-time Data

Type: Equity

Market: United States

Volume: 5,871,599
Bid/Ask: 0.00 / 0.00
Day's Range: 140.49 - 142.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get in-depth ConocoPhillips option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ConocoPhillips options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.75	73.2	0	70.00	0	0%	0	0.01	0
COP Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261120\|70.00C Delta0.9987 Imp Vol1.7636 Bid70.75 Gamma0.0001 Theoretical72.19 Ask73.2 Theta-0.0093 Intrinsic Value72.28 Volume0 Vega0.0008 Time Value-72.28 Open Interest0 Rho0.0053 Delta / Theta-106.8675 COP Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261120\|70.00P Delta-0.0006 Imp Vol1.6249 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0045 Intrinsic Value-72.28 Volume0 Vega0.0004 Time Value72.28 Open Interest6 Rho0 Delta / Theta0.1241
0	0%	66.15	67.95	0	75.00	0	0%	0	2.13	0
COP Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261120\|75.00C Delta0.9986 Imp Vol1.5853 Bid66.15 Gamma0.0001 Theoretical67.19 Ask67.95 Theta-0.0088 Intrinsic Value67.28 Volume0 Vega0.0008 Time Value-67.28 Open Interest0 Rho0.0064 Delta / Theta-113.7511 COP Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261120\|75.00P Delta-0.0388 Imp Vol2.9622 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-0.3497 Intrinsic Value-67.28 Volume0 Vega0.0165 Time Value67.28 Open Interest13 Rho-0.0012 Delta / Theta0.1109
0	0%	60.7	63.25	0	80.00	0	0%	0	0.07	0
COP Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261120\|80.00C Delta0.9986 Imp Vol1.4161 Bid60.7 Gamma0.0001 Theoretical62.19 Ask63.25 Theta-0.008 Intrinsic Value62.28 Volume0 Vega0.0008 Time Value-62.28 Open Interest9 Rho0.008 Delta / Theta-124.6061 COP Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261120\|80.00P Delta-0.0034 Imp Vol1.6006 Bid0 Gamma0.0003 Theoretical0.04 Ask0.07 Theta-0.0231 Intrinsic Value-62.28 Volume0 Vega0.002 Time Value62.28 Open Interest40 Rho-0.0001 Delta / Theta0.1476
					142.28	Price @ Nov 13, 2026 20:08 GMT
1.64	42.61%	1.54	1.7	88	143.00	0	0%	3.25	3.7	0
COP Call 143.00 Exp: Nov 20, 2026 Last: 1.64 Chg.: 42.61% SymbolCOP\|20261120\|143.00C Delta0.4446 Imp Vol0.2521 Bid1.54 Gamma0.0796 Theoretical1.62 Ask1.7 Theta-0.1425 Intrinsic Value-0.72 Volume88 Vega0.0778 Time Value2.36 Open Interest26 Rho0.0118 Delta / Theta-3.1196 COP Put 143.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261120\|143.00P Delta-0.5298 Imp Vol0.3897 Bid3.25 Gamma0.0519 Theoretical3.47 Ask3.7 Theta-0.2148 Intrinsic Value0.72 Volume0 Vega0.0783 Time Value-0.72 Open Interest46 Rho-0.0131 Delta / Theta2.4661
1.18	0%	1.19	1.3	174	144.00	0	0%	3.9	4.35	0
COP Call 144.00 Exp: Nov 20, 2026 Last: 1.18 Chg.: 0% SymbolCOP\|20261120\|144.00C Delta0.3686 Imp Vol0.2544 Bid1.19 Gamma0.0753 Theoretical1.25 Ask1.3 Theta-0.137 Intrinsic Value-1.72 Volume174 Vega0.0742 Time Value2.9 Open Interest60 Rho0.0098 Delta / Theta-2.6914 COP Put 144.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261120\|144.00P Delta-0.5784 Imp Vol0.3993 Bid3.9 Gamma0.0498 Theoretical4.12 Ask4.35 Theta-0.2162 Intrinsic Value1.72 Volume0 Vega0.077 Time Value-1.72 Open Interest120 Rho-0.0142 Delta / Theta2.6757
1	28.21%	0.89	1.03	105	145.00	0	0%	4.5	5	0
COP Call 145.00 Exp: Nov 20, 2026 Last: 1 Chg.: 28.21% SymbolCOP\|20261120\|145.00C Delta0.3012 Imp Vol0.2594 Bid0.89 Gamma0.0682 Theoretical0.96 Ask1.03 Theta-0.1288 Intrinsic Value-2.72 Volume105 Vega0.0686 Time Value3.72 Open Interest4,213 Rho0.008 Delta / Theta-2.339 COP Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261120\|145.00P Delta-0.6267 Imp Vol0.3994 Bid4.5 Gamma0.0482 Theoretical4.75 Ask5 Theta-0.2089 Intrinsic Value2.72 Volume0 Vega0.0745 Time Value-2.72 Open Interest492 Rho-0.0153 Delta / Theta2.9992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	142.28	+2.22	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K