Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Mexico	MXN	Delayed
COP	BIVA	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	TradeGate	EUR	Delayed
COP	Xetra	EUR	Delayed
COP	Frankfurt	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.43 +0.60 +0.54%

14/02 - Closed. Currency in USD

After Hours

111.30

-0.13

-0.12%

6:22:41 - Real-time Data

Type: Equity

Market: United States

Volume: 6,836,436
Bid/Ask: 0.00 / 0.00
Day's Range: 110.39 - 112.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get in-depth ConocoPhillips option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ConocoPhillips options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.4	64.5	0	47.50	0.02	0%	0	2.13	0
COP Call 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260220\|47.50C Delta0.9975 Imp Vol2.5182 Bid63.4 Gamma0.0002 Theoretical63.95 Ask64.5 Theta-0.0203 Intrinsic Value63.93 Volume0 Vega0.001 Time Value-63.93 Open Interest0 Rho0.003 Delta / Theta-49.0861 COP Put 47.50 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolCOP\|20260220\|47.50P Delta-0.0522 Imp Vol5.1407 Bid0 Gamma0.0015 Theoretical2.13 Ask2.13 Theta-0.6531 Intrinsic Value-63.93 Volume0 Vega0.0153 Time Value63.95 Open Interest22 Rho-0.0012 Delta / Theta0.08
0	0%	60.9	62	0	50.00	0.34	0%	0	2.13	0
COP Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260220\|50.00C Delta0.9974 Imp Vol2.3713 Bid60.9 Gamma0.0002 Theoretical61.45 Ask62 Theta-0.02 Intrinsic Value61.43 Volume0 Vega0.0011 Time Value-61.43 Open Interest0 Rho0.0031 Delta / Theta-49.8734 COP Put 50.00 Exp: Feb 20, 2026 Last: 0.34 Chg.: 0% SymbolCOP\|20260220\|50.00P Delta-0.0553 Imp Vol4.8738 Bid0 Gamma0.0016 Theoretical2.13 Ask2.13 Theta-0.6481 Intrinsic Value-61.43 Volume0 Vega0.016 Time Value61.77 Open Interest20 Rho-0.0013 Delta / Theta0.0853
38.4	0%	55.9	57	0	55.00	0.37	0%	0	0.2	0
COP Call 55.00 Exp: Feb 20, 2026 Last: 38.4 Chg.: 0% SymbolCOP\|20260220\|55.00C Delta0.9972 Imp Vol2.0985 Bid55.9 Gamma0.0003 Theoretical56.45 Ask57 Theta-0.0194 Intrinsic Value56.43 Volume0 Vega0.0012 Time Value-18.03 Open Interest1 Rho0.0035 Delta / Theta-51.5178 COP Put 55.00 Exp: Feb 20, 2026 Last: 0.37 Chg.: 0% SymbolCOP\|20260220\|55.00P Delta-0.0132 Imp Vol2.6911 Bid0 Gamma0.0009 Theoretical0.2 Ask0.2 Theta-0.1089 Intrinsic Value-56.43 Volume0 Vega0.0049 Time Value56.8 Open Interest1 Rho-0.0003 Delta / Theta0.1215
					111.43	Price @ Feb 15, 2026 21:10 GMT
1.13	-13.08%	1.06	1.19	124	112.00	2.41	0%	2.15	2.49	13
COP Call 112.00 Exp: Feb 20, 2026 Last: 1.13 Chg.: -13.08% SymbolCOP\|20260220\|112.00C Delta0.4424 Imp Vol0.2436 Bid1.06 Gamma0.1134 Theoretical1.13 Ask1.19 Theta-0.1152 Intrinsic Value-0.57 Volume124 Vega0.0564 Time Value1.7 Open Interest86 Rho0.0079 Delta / Theta-3.8397 COP Put 112.00 Exp: Feb 20, 2026 Last: 2.41 Chg.: 0% SymbolCOP\|20260220\|112.00P Delta-0.5323 Imp Vol0.371 Bid2.15 Gamma0.0752 Theoretical2.41 Ask2.49 Theta-0.1744 Intrinsic Value0.57 Volume13 Vega0.0568 Time Value1.84 Open Interest18 Rho-0.0089 Delta / Theta3.0523
0.76	-14.61%	0.73	0.82	133	113.00	3	-21.05%	2.87	3.2	2
COP Call 113.00 Exp: Feb 20, 2026 Last: 0.76 Chg.: -14.61% SymbolCOP\|20260220\|113.00C Delta0.3345 Imp Vol0.2446 Bid0.73 Gamma0.1042 Theoretical0.76 Ask0.82 Theta-0.1066 Intrinsic Value-1.57 Volume133 Vega0.052 Time Value2.33 Open Interest353 Rho0.006 Delta / Theta-3.1378 COP Put 113.00 Exp: Feb 20, 2026 Last: 3 Chg.: -21.05% SymbolCOP\|20260220\|113.00P Delta-0.6055 Imp Vol0.3714 Bid2.87 Gamma0.0725 Theoretical3 Ask3.2 Theta-0.1688 Intrinsic Value1.57 Volume2 Vega0.055 Time Value1.43 Open Interest51 Rho-0.01 Delta / Theta3.5876
0.55	-14.06%	0.43	0.57	37	114.00	3.65	0%	3.35	4	3
COP Call 114.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: -14.06% SymbolCOP\|20260220\|114.00C Delta0.2524 Imp Vol0.2591 Bid0.43 Gamma0.0863 Theoretical0.55 Ask0.57 Theta-0.0989 Intrinsic Value-2.57 Volume37 Vega0.0456 Time Value3.12 Open Interest44 Rho0.0045 Delta / Theta-2.5507 COP Put 114.00 Exp: Feb 20, 2026 Last: 3.65 Chg.: 0% SymbolCOP\|20260220\|114.00P Delta-0.6754 Imp Vol0.3699 Bid3.35 Gamma0.0681 Theoretical3.65 Ask4 Theta-0.1568 Intrinsic Value2.57 Volume3 Vega0.0513 Time Value1.08 Open Interest1 Rho-0.0109 Delta / Theta4.3072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,534.05	+62.95	+0.25%
BSE Sensex	82,748.49	+121.73	+0.15%
Nifty Bank	60,375.20	+188.55	+0.31%
Nifty 50 Futures	25,578.00	+59.20	+0.23%
US 500	6,847.2	+11.0	+0.16%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.875	+0.056	+0.06%

Gold	4,997.21	-49.09	-0.97%
Crude Oil WTI	62.77	+0.02	+0.03%
Brent Oil	67.76	+0.01	+0.01%
Natural Gas	2.999	-0.244	-7.52%
Silver	75.290	-2.674	-3.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.50	-9.10	-0.76%
NTPC	368.20	+5.20	+1.43%
ICICI Bank	1,410.00	-4.60	-0.33%
Reliance Industries	1,418.70	-0.90	-0.06%
DLF	639.10	+12.70	+2.03%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	203.90	+0.72	+0.35%

USD/INR	90.697	+0.172	+0.19%
EUR/USD	1.1862	-0.0007	-0.06%
GBP/USD	1.3638	-0.0011	-0.08%
USD/JPY	153.23	+0.53	+0.35%
GBP/INR	123.693	+0.144	+0.12%
EUR/INR	107.4190	-0.0560	-0.05%
USD/CAD	1.3617	-0.0001	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
COP	111.43	+0.60	+0.54%
353590	3,185	-120	-3.63%
9AUAn	0.0450	0.0000	0.00%
FDC	372.85	-3.45	-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	209.75	+4.01%	27.44M
BSE	2,812.60	-7.03%	7.08M
Natco Pharma	913.10	+10.83%	6.08M
HDFC Bank	921.50	+1.95%	5.27M
Infosys	1,352.80	-1.19%	4.60M
Coforge	1,365.50	+0.27%	3.24M
Multi Commodity Exchange	2,276.50	-2.74%	2.73M

Name	Last	Chg. %	Vol.
Hindusthan Urban	2,353.50	+20.00%	5.47K
Oxygenta Pharmaceutical	56.77	+20.00%	32.79K
Shri Gang Industries Allied	80.46	+20.00%	13.04K
Vistar Amar	126.05	+19.99%	11.74K
Sharpline Broadcast	13.18	+19.93%	62.08K
Unison Metals	1.24	+19.23%	2.94M
Rose Merc	78.34	+15.75%	68.54K

Name	Last	Chg. %	Vol.
Tokyo Plast International Ltd	88.00	-20.00%	4.00
Beta Drugs	1,165.90	-15.12%	44.05K
Pennar Industries Ltd	151.15	-14.89%	201.83K
Pennar Industries Ltd	151.78	-14.64%	3.23M
Delphi World Money	14.45	-13.99%	108.88K
Ravileela Granites	43.00	-13.43%	23.55K
Delphi World Money	14.48	-13.29%	1.14M