Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Delayed
1COP	Milan	EUR	Real-time
COP	Vienna	EUR	Real-time
COPH34	B3	BRL	Delayed
COP	Mexico	MXN	Delayed
COPUS	Lima	USD	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP_KZ	KASE	USD	Delayed
COP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.85 +3.81 +3.49%

01:29:59 - Closed. Currency in USD

After Hours

113.80

+0.95

+0.84%

5:31:01 - Real-time Data

Type: Equity

Market: United States

Volume: 5,975,655
Bid/Ask: 0.00 / 0.00
Day's Range: 110.97 - 113.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get in-depth ConocoPhillips option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ConocoPhillips options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.75	63.65	0	50.00	0.06	0%	0	0.01	1
COP Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260717\|50.00C Delta0.9926 Imp Vol3.4274 Bid61.75 Gamma0.0005 Theoretical62.7 Ask63.65 Theta-0.099 Intrinsic Value62.86 Volume0 Vega0.0024 Time Value-62.86 Open Interest0 Rho0.0031 Delta / Theta-10.0274 COP Put 50.00 Exp: Jul 17, 2026 Last: 0.06 Chg.: 0% SymbolCOP\|20260717\|50.00P Delta-0.0006 Imp Vol2.492 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-62.86 Volume1 Vega0.0002 Time Value62.92 Open Interest0 Rho0 Delta / Theta0.0776
0	0%	56.75	58.65	0	55.00	0	0%	0	0.13	0
COP Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260717\|55.00C Delta0.9918 Imp Vol3.0515 Bid56.75 Gamma0.0006 Theoretical57.7 Ask58.65 Theta-0.0973 Intrinsic Value57.86 Volume0 Vega0.0026 Time Value-57.86 Open Interest0 Rho0.0035 Delta / Theta-10.193 COP Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260717\|55.00P Delta-0.0055 Imp Vol2.8604 Bid0 Gamma0.0005 Theoretical0.07 Ask0.13 Theta-0.0664 Intrinsic Value-57.86 Volume0 Vega0.0019 Time Value57.86 Open Interest0 Rho-0.0001 Delta / Theta0.0829
0	0%	51.75	53.65	0	60.00	0	0%	0	0.01	0
COP Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260717\|60.00C Delta0.9908 Imp Vol2.708 Bid51.75 Gamma0.0008 Theoretical52.7 Ask53.65 Theta-0.0954 Intrinsic Value52.86 Volume0 Vega0.0029 Time Value-52.86 Open Interest0 Rho0.0039 Delta / Theta-10.384 COP Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260717\|60.00P Delta-0.0008 Imp Vol1.958 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-52.86 Volume0 Vega0.0003 Time Value52.86 Open Interest0 Rho0 Delta / Theta0.1006
					112.86	Price @ Jul 13, 2026 20:08 GMT
1.76	252%	1.52	1.65	195	113.00	1.7	0%	1.84	2.02	5
COP Call 113.00 Exp: Jul 17, 2026 Last: 1.76 Chg.: 252% SymbolCOP\|20260717\|113.00C Delta0.4726 Imp Vol0.3767 Bid1.52 Gamma0.0896 Theoretical1.59 Ask1.65 Theta-0.2217 Intrinsic Value-0.14 Volume195 Vega0.0469 Time Value1.9 Open Interest600 Rho0.0057 Delta / Theta-2.1319 COP Put 113.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: 0% SymbolCOP\|20260717\|113.00P Delta-0.5284 Imp Vol0.3667 Bid1.84 Gamma0.0921 Theoretical1.93 Ask2.02 Theta-0.2138 Intrinsic Value0.14 Volume5 Vega0.0469 Time Value1.56 Open Interest2 Rho-0.0059 Delta / Theta2.4718
1.35	264.86%	1.13	1.29	355	114.00	0	0%	2.45	2.61	0
COP Call 114.00 Exp: Jul 17, 2026 Last: 1.35 Chg.: 264.86% SymbolCOP\|20260717\|114.00C Delta0.3879 Imp Vol0.3852 Bid1.13 Gamma0.0844 Theoretical1.21 Ask1.29 Theta-0.218 Intrinsic Value-1.14 Volume355 Vega0.0451 Time Value2.49 Open Interest134 Rho0.0047 Delta / Theta-1.7789 COP Put 114.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260717\|114.00P Delta-0.6174 Imp Vol0.3692 Bid2.45 Gamma0.0877 Theoretical2.53 Ask2.61 Theta-0.2061 Intrinsic Value1.14 Volume0 Vega0.045 Time Value-1.14 Open Interest0 Rho-0.0068 Delta / Theta2.9948
0.96	336.36%	0.84	0.94	585	115.00	3.6	-48.57%	3.05	3.3	12
COP Call 115.00 Exp: Jul 17, 2026 Last: 0.96 Chg.: 336.36% SymbolCOP\|20260717\|115.00C Delta0.3095 Imp Vol0.3882 Bid0.84 Gamma0.077 Theoretical0.89 Ask0.94 Theta-0.2022 Intrinsic Value-2.14 Volume585 Vega0.0415 Time Value3.1 Open Interest1,670 Rho0.0037 Delta / Theta-1.531 COP Put 115.00 Exp: Jul 17, 2026 Last: 3.6 Chg.: -48.57% SymbolCOP\|20260717\|115.00P Delta-0.7038 Imp Vol0.3623 Bid3.05 Gamma0.081 Theoretical3.18 Ask3.3 Theta-0.1829 Intrinsic Value2.14 Volume12 Vega0.0407 Time Value1.46 Open Interest1,825 Rho-0.0076 Delta / Theta3.8484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.00	+4.10	+0.02%
BSE Sensex	77,616.40	+47.01	+0.06%
Nifty Bank	58,131.45	+85.55	+0.15%
Nifty 50 Futures	24,348.00	+19.30	+0.08%
US 500	7,487.6	-28.2	-0.38%
FTSE 100	10,498.29	+1.00	+0.01%
Dollar Index	101.025	-0.015	-0.01%

Gold	4,019.00	+13.30	+0.33%
Crude Oil WTI	79.93	+1.79	+2.29%
Brent Oil	84.89	+1.59	+1.91%
Natural Gas	2.895	-0.001	-0.03%
Silver	57.695	-0.277	-0.48%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.00	+1.00	+0.10%
NTPC	351.75	+7.20	+2.09%
ICICI Bank	1,409.50	+8.30	+0.59%
Reliance Industries	1,296.90	-10.90	-0.83%
DLF	682.35	-3.40	-0.50%
Tata Motors Passenger Vehicles	342.25	+4.30	+1.27%
Tata Steel Ltd	187.11	-4.08	-2.13%

USD/INR	96.070	+0.450	+0.47%
EUR/USD	1.1391	+0.0011	+0.10%
GBP/USD	1.3358	+0.0010	+0.07%
USD/JPY	162.33	-0.07	-0.04%
GBP/INR	127.721	+0.107	+0.08%
EUR/INR	108.9350	+0.0980	+0.09%
USD/CAD	1.4132	-0.0024	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	112.85	+3.81	+3.49%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	510.65	+7.25%	154.49M
Zensar Tech	540.20	+6.29%	33.05M
Newgen Software	590.50	+14.17%	32.49M
HDFC Bank	817.95	-0.85%	21.74M
Infosys	1,102.60	+3.24%	20.99M
Tata Consultancy	2,181.50	+5.44%	12.38M
Bharti Airtel	1,901.80	-0.97%	7.86M

Name	Last	Chg. %	Vol.
Kahan Packaging	63.36	+20.00%	1.60K
Shree Steel Wire Ropes	32.40	+20.00%	38.81K
Just Dial	676.85	+20.00%	15.13M
Hester Biosciences Ltd	2,545.00	+20.00%	482.37K
Just Dial	677.50	+20.00%	952.57K
Hester Biosciences Ltd	2,531.25	+20.00%	30.72K
Tainwala Chemicals Plastic	232.00	+20.00%	134.71K

Name	Last	Chg. %	Vol.
Brisk Technovision	84.00	-20.00%	12.80K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PNGS Gargi Fashion Jewellery	716.65	-11.04%	78.63K
Vruddhi Engineering Works	205.30	-10.74%	5.00K
Everlon Synthetics	108.75	-10.71%	0.46K
Shreenath Paper Products	12.80	-10.49%	9.00K