Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	BIVA	MXN	Delayed
COP	Mexico	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	Xetra	EUR	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.92 +0.90 +0.71%

21/03 - Closed. Currency in USD

After Hours

127.10

+0.18

+0.14%

5:29:47 - Real-time Data

Type: Equity

Market: United States

Volume: 31,963,978
Bid/Ask: 0.00 / 0.00
Day's Range: 126.11 - 128.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get in-depth ConocoPhillips option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ConocoPhillips options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65.66	0%	68.9	72.95	0	55.00	0	0%	0	0.24	0
COP Call 55.00 Exp: Mar 27, 2026 Last: 65.66 Chg.: 0% SymbolCOP\|20260327\|55.00C Delta0 Imp Vol0 Bid68.9 Gamma0 Theoretical0 Ask72.95 Theta0 Intrinsic Value71.92 Volume0 Vega0 Time Value-6.26 Open Interest3 Rho0 Delta / Theta0 COP Put 55.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260327\|55.00P Delta-0.0119 Imp Vol2.7222 Bid0 Gamma0.0006 Theoretical0.24 Ask0.24 Theta-0.0986 Intrinsic Value-71.92 Volume0 Vega0.0058 Time Value71.92 Open Interest0 Rho-0.0004 Delta / Theta0.121
60.38	0%	63.95	67.9	0	60.00	0	0%	0	2.13	0
COP Call 60.00 Exp: Mar 27, 2026 Last: 60.38 Chg.: 0% SymbolCOP\|20260327\|60.00C Delta0 Imp Vol0 Bid63.95 Gamma0 Theoretical0 Ask67.9 Theta0 Intrinsic Value66.92 Volume0 Vega0 Time Value-6.54 Open Interest10 Rho0 Delta / Theta0 COP Put 60.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260327\|60.00P Delta-0.0554 Imp Vol3.8251 Bid0 Gamma0.0016 Theoretical2.13 Ask2.13 Theta-0.4989 Intrinsic Value-66.92 Volume0 Vega0.0209 Time Value66.92 Open Interest0 Rho-0.0018 Delta / Theta0.1111
0	0%	58.95	62.95	0	65.00	0	0%	0	2.13	0
COP Call 65.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260327\|65.00C Delta0 Imp Vol0 Bid58.95 Gamma0 Theoretical0 Ask62.95 Theta0 Intrinsic Value61.92 Volume0 Vega0 Time Value-61.92 Open Interest0 Rho0 Delta / Theta0 COP Put 65.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260327\|65.00P Delta-0.0612 Imp Vol3.4759 Bid0 Gamma0.0019 Theoretical2.13 Ask2.13 Theta-0.4901 Intrinsic Value-61.92 Volume0 Vega0.0226 Time Value61.92 Open Interest0 Rho-0.002 Delta / Theta0.1249
					126.92	Price @ Mar 20, 2026 21:10 GMT
2.47	40.34%	2.13	2.71	484	127.00	2.83	0%	2.39	3.15	18
COP Call 127.00 Exp: Mar 27, 2026 Last: 2.47 Chg.: 40.34% SymbolCOP\|20260327\|127.00C Delta0.5059 Imp Vol0.3851 Bid2.13 Gamma0.0636 Theoretical2.47 Ask2.71 Theta-0.2098 Intrinsic Value-0.08 Volume484 Vega0.0649 Time Value2.55 Open Interest214 Rho0.0101 Delta / Theta-2.4117 COP Put 127.00 Exp: Mar 27, 2026 Last: 2.83 Chg.: 0% SymbolCOP\|20260327\|127.00P Delta-0.4924 Imp Vol0.4313 Bid2.39 Gamma0.0568 Theoretical2.83 Ask3.15 Theta-0.2314 Intrinsic Value0.08 Volume18 Vega0.0649 Time Value2.75 Open Interest0 Rho-0.0094 Delta / Theta2.1275
2	8.7%	1.7	2.21	101	128.00	3.08	0%	2.9	3.85	5
COP Call 128.00 Exp: Mar 27, 2026 Last: 2 Chg.: 8.7% SymbolCOP\|20260327\|128.00C Delta0.4423 Imp Vol0.3827 Bid1.7 Gamma0.0634 Theoretical2 Ask2.21 Theta-0.2062 Intrinsic Value-1.08 Volume101 Vega0.0642 Time Value3.08 Open Interest260 Rho0.0089 Delta / Theta-2.1452 COP Put 128.00 Exp: Mar 27, 2026 Last: 3.08 Chg.: 0% SymbolCOP\|20260327\|128.00P Delta-0.557 Imp Vol0.3859 Bid2.9 Gamma0.0629 Theoretical3.08 Ask3.85 Theta-0.2045 Intrinsic Value1.08 Volume5 Vega0.0642 Time Value2 Open Interest0 Rho-0.0106 Delta / Theta2.7236
1.6	7.38%	1.38	1.8	65	129.00	3.6	0%	3.4	4.5	3
COP Call 129.00 Exp: Mar 27, 2026 Last: 1.6 Chg.: 7.38% SymbolCOP\|20260327\|129.00C Delta0.3802 Imp Vol0.3814 Bid1.38 Gamma0.0613 Theoretical1.6 Ask1.8 Theta-0.1981 Intrinsic Value-2.08 Volume65 Vega0.0619 Time Value3.68 Open Interest172 Rho0.0077 Delta / Theta-1.9191 COP Put 129.00 Exp: Mar 27, 2026 Last: 3.6 Chg.: 0% SymbolCOP\|20260327\|129.00P Delta-0.6233 Imp Vol0.3718 Bid3.4 Gamma0.0628 Theoretical3.6 Ask4.5 Theta-0.1892 Intrinsic Value2.08 Volume3 Vega0.0618 Time Value1.52 Open Interest0 Rho-0.0116 Delta / Theta3.2951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,114.50	+112.35	+0.49%
BSE Sensex	74,532.96	+325.72	+0.44%
Nifty Bank	53,427.05	-23.95	-0.04%
Nifty 50 Futures	23,140.50	+85.70	+0.37%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Silver	69.664	-1.551	-2.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,058.00	+9.10	+0.87%
NTPC	380.95	+6.90	+1.84%
ICICI Bank	1,245.40	-4.70	-0.38%
Reliance Industries	1,414.40	+29.60	+2.14%
DLF	540.75	-1.50	-0.28%
Tata Motors Passenger Vehicles	314.10	+4.80	+1.55%
Tata Steel Ltd	196.77	+6.26	+3.29%

USD/INR	93.692	+0.781	+0.84%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/INR	124.999	+0.205	+0.16%
EUR/INR	108.4115	+0.7370	+0.68%
USD/CAD	1.3724	-0.0015	-0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
COP	126.92	+0.90	+0.71%
300378	40.17	-1.87	-4.45%
B0R	0.326	-0.010	-2.98%
NURT	38.71	-1.46	-3.63%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	780.45	-2.22%	103.13M
Gujarat Mineral	575.70	+7.78%	32.11M
Shriram Finance	938.60	-1.18%	28.55M
Infosys	1,255.90	+2.88%	27.30M
Reliance Industries	1,414.40	+2.14%	22.99M
SBI	1,058.00	+0.87%	17.75M
ICICI Bank	1,245.40	-0.38%	16.42M

Name	Last	Chg. %	Vol.
Roopa Ind	51.27	+19.99%	13.71K
Websol Energy System Ltd	74.85	+19.99%	59.80M
Websol Energy System Ltd	74.61	+19.99%	3.40M
Infronics Systems	19.23	+19.96%	26.33K
N K Industries	71.70	+19.70%	0.00K
Amraworld Agrico	0.550	+19.57%	80.38K
Brainbees Solutions	250.40	+19.44%	2.56M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.06	-18.80%	79.94K
Next Mediaworks Ltd	4.16	-18.75%	280.58K
Vedant Asset	38.60	-17.87%	1.50K
Maha Rashtra Apex	56.45	-17.53%	183.68K
Maha Rashtra Apex	56.46	-16.60%	27.83K
Patron Exim	1.78	-16.04%	612.00K
Finkurve Financial Services	55.19	-15.80%	96.33K