Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Delayed
1COP	Milan	EUR	Real-time
COP	Vienna	EUR	Real-time
COPH34	B3	BRL	Delayed
COP	Mexico	MXN	Delayed
COPUS	Lima	USD	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP_KZ	KASE	USD	Delayed
COP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.75 -0.31 -0.24%

03/10 - Closed. Currency in USD

After Hours

126.01

-0.74

-0.58%

5:30:11 - Real-time Data

Type: Equity

Market: United States

Volume: 5,245,295
Bid/Ask: 0.00 / 0.00
Day's Range: 125.01 - 127.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get in-depth ConocoPhillips option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ConocoPhillips options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.65	57.5	0	70.00	0	0%	0	0.01	0
COP Call 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261009\|70.00C Delta0.9983 Imp Vol1.5133 Bid55.65 Gamma0.0002 Theoretical56.77 Ask57.5 Theta-0.0091 Intrinsic Value56.81 Volume0 Vega0.0009 Time Value-56.81 Open Interest0 Rho0.0051 Delta / Theta-109.9329 COP Put 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261009\|70.00P Delta-0.0007 Imp Vol1.3876 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0043 Intrinsic Value-56.81 Volume0 Vega0.0004 Time Value56.81 Open Interest0 Rho0 Delta / Theta0.1662
0	0%	50.65	52.55	0	75.00	0	0%	0	2.13	0
COP Call 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261009\|75.00C Delta0.9982 Imp Vol1.335 Bid50.65 Gamma0.0002 Theoretical51.77 Ask52.55 Theta-0.0086 Intrinsic Value51.81 Volume0 Vega0.0009 Time Value-51.81 Open Interest0 Rho0.0064 Delta / Theta-116.3925 COP Put 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261009\|75.00P Delta-0.0492 Imp Vol2.5708 Bid0 Gamma0.0023 Theoretical1.07 Ask2.13 Theta-0.3277 Intrinsic Value-51.81 Volume0 Vega0.0179 Time Value51.81 Open Interest0 Rho-0.0013 Delta / Theta0.15
0	0%	45.65	47.8	0	80.00	0	0%	0	2.13	0
COP Call 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261009\|80.00C Delta0.9981 Imp Vol1.1663 Bid45.65 Gamma0.0003 Theoretical46.77 Ask47.8 Theta-0.0078 Intrinsic Value46.81 Volume0 Vega0.0009 Time Value-46.81 Open Interest0 Rho0.0077 Delta / Theta-127.3432 COP Put 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261009\|80.00P Delta-0.0546 Imp Vol2.3063 Bid0 Gamma0.0027 Theoretical1.07 Ask2.13 Theta-0.3195 Intrinsic Value-46.81 Volume0 Vega0.0194 Time Value46.81 Open Interest0 Rho-0.0014 Delta / Theta0.1709
					126.81	Price @ Oct 02, 2026 20:08 GMT
2.03	-15.77%	1.94	2.15	24	127.00	2.43	3.4%	1.79	2.65	47
COP Call 127.00 Exp: Oct 09, 2026 Last: 2.03 Chg.: -15.77% SymbolCOP\|20261009\|127.00C Delta0.4927 Imp Vol0.3066 Bid1.94 Gamma0.0741 Theoretical2.05 Ask2.15 Theta-0.1552 Intrinsic Value-0.19 Volume24 Vega0.07 Time Value2.22 Open Interest34 Rho0.0116 Delta / Theta-3.1741 COP Put 127.00 Exp: Oct 09, 2026 Last: 2.43 Chg.: 3.4% SymbolCOP\|20261009\|127.00P Delta-0.5077 Imp Vol0.3015 Bid1.79 Gamma0.0761 Theoretical2.22 Ask2.65 Theta-0.1485 Intrinsic Value0.19 Volume47 Vega0.07 Time Value2.24 Open Interest22 Rho-0.0111 Delta / Theta3.4177
1.6	-13.98%	1.48	1.74	10	128.00	3.33	18.09%	2.25	3.35	1
COP Call 128.00 Exp: Oct 09, 2026 Last: 1.6 Chg.: -13.98% SymbolCOP\|20261009\|128.00C Delta0.4198 Imp Vol0.3072 Bid1.48 Gamma0.0725 Theoretical1.61 Ask1.74 Theta-0.1522 Intrinsic Value-1.19 Volume10 Vega0.0686 Time Value2.79 Open Interest165 Rho0.0099 Delta / Theta-2.7585 COP Put 128.00 Exp: Oct 09, 2026 Last: 3.33 Chg.: 18.09% SymbolCOP\|20261009\|128.00P Delta-0.5813 Imp Vol0.3042 Bid2.25 Gamma0.0732 Theoretical2.8 Ask3.35 Theta-0.1464 Intrinsic Value1.19 Volume1 Vega0.0685 Time Value2.14 Open Interest102 Rho-0.0126 Delta / Theta3.9691
1.23	-15.17%	1.11	1.34	14	129.00	2.85	0%	2.9	3.95	0
COP Call 129.00 Exp: Oct 09, 2026 Last: 1.23 Chg.: -15.17% SymbolCOP\|20261009\|129.00C Delta0.3487 Imp Vol0.3047 Bid1.11 Gamma0.0691 Theoretical1.23 Ask1.34 Theta-0.1427 Intrinsic Value-2.19 Volume14 Vega0.0649 Time Value3.42 Open Interest412 Rho0.0082 Delta / Theta-2.4441 COP Put 129.00 Exp: Oct 09, 2026 Last: 2.85 Chg.: 0% SymbolCOP\|20261009\|129.00P Delta-0.6524 Imp Vol0.303 Bid2.9 Gamma0.0696 Theoretical3.43 Ask3.95 Theta-0.1375 Intrinsic Value2.19 Volume0 Vega0.0648 Time Value0.66 Open Interest19 Rho-0.0138 Delta / Theta4.7438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,724.1	+1.2	+0.02%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	102.230	+0.513	+0.50%

Gold	4,165.17	+2.87	+0.07%
Crude Oil WTI	90.05	-1.06	-1.16%
Brent Oil	101.44	-0.81	-0.79%
Natural Gas	3.032	-0.008	-0.26%
Silver	61.303	+0.888	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1173	-0.0079	-0.70%
GBP/USD	1.3196	-0.0044	-0.33%
USD/JPY	157.97	+0.11	+0.07%
GBP/INR	127.120	-0.404	-0.32%
EUR/INR	108.8450	+0.4580	+0.42%
USD/CAD	1.4286	+0.0035	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	126.75	-0.31	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K