Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Delayed
1COP	Milan	EUR	Real-time
COP	Vienna	EUR	Real-time
COPH34	B3	BRL	Delayed
COP	Mexico	MXN	Delayed
COPUS	Lima	USD	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP_KZ	KASE	USD	Delayed
COP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.47 -1.41 -1.04%

01:12:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,395,950
Bid/Ask: 0.00 / 0.00
Day's Range: 132.93 - 135.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get in-depth ConocoPhillips option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ConocoPhillips options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.6	65.5	0	70.00	0	0%	0	0.08	0
COP Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260828\|70.00C Delta0.9707 Imp Vol3.6169 Bid62.6 Gamma0.0013 Theoretical64.05 Ask65.5 Theta-0.4184 Intrinsic Value63.62 Volume0 Vega0.0093 Time Value-63.62 Open Interest0 Rho0.0054 Delta / Theta-2.3197 COP Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260828\|70.00P Delta-0.0036 Imp Vol2.4047 Bid0 Gamma0.0003 Theoretical0.04 Ask0.08 Theta-0.0452 Intrinsic Value-63.62 Volume0 Vega0.0015 Time Value63.62 Open Interest0 Rho-0.0001 Delta / Theta0.0796
0	0%	57.65	60.4	0	75.00	0	0%	0	0.08	0
COP Call 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260828\|75.00C Delta0.9685 Imp Vol3.2521 Bid57.65 Gamma0.0016 Theoretical59.03 Ask60.4 Theta-0.3988 Intrinsic Value58.62 Volume0 Vega0.0098 Time Value-58.62 Open Interest0 Rho0.0059 Delta / Theta-2.4285 COP Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260828\|75.00P Delta-0.004 Imp Vol2.166 Bid0 Gamma0.0004 Theoretical0.04 Ask0.08 Theta-0.0447 Intrinsic Value-58.62 Volume0 Vega0.0016 Time Value58.62 Open Interest0 Rho-0.0001 Delta / Theta0.0893
0	0%	52.7	55.1	0	80.00	0	0%	0	0.08	0
COP Call 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260828\|80.00C Delta0.9701 Imp Vol2.8106 Bid52.7 Gamma0.0017 Theoretical53.9 Ask55.1 Theta-0.3302 Intrinsic Value53.62 Volume0 Vega0.0094 Time Value-53.62 Open Interest0 Rho0.0064 Delta / Theta-2.938 COP Put 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260828\|80.00P Delta-0.0044 Imp Vol1.9419 Bid0 Gamma0.0005 Theoretical0.04 Ask0.08 Theta-0.044 Intrinsic Value-53.62 Volume0 Vega0.0018 Time Value53.62 Open Interest0 Rho-0.0001 Delta / Theta0.1007
					133.62	Price @ Aug 24, 2026 19:38 GMT
1.74	-37.86%	1.45	1.74	7	134.00	2	32.45%	1.89	2.27	10
COP Call 134.00 Exp: Aug 28, 2026 Last: 1.74 Chg.: -37.86% SymbolCOP\|20260828\|134.00C Delta0.4574 Imp Vol0.3354 Bid1.45 Gamma0.0847 Theoretical1.6 Ask1.74 Theta-0.2339 Intrinsic Value-0.38 Volume7 Vega0.0554 Time Value2.12 Open Interest146 Rho0.0065 Delta / Theta-1.9551 COP Put 134.00 Exp: Aug 28, 2026 Last: 2 Chg.: 32.45% SymbolCOP\|20260828\|134.00P Delta-0.5458 Imp Vol0.3175 Bid1.89 Gamma0.0894 Theoretical2.08 Ask2.27 Theta-0.2174 Intrinsic Value0.38 Volume10 Vega0.0553 Time Value1.62 Open Interest8 Rho-0.0072 Delta / Theta2.5108
1.23	-43.84%	1.01	1.31	38	135.00	2.61	44.2%	2.49	2.95	121
COP Call 135.00 Exp: Aug 28, 2026 Last: 1.23 Chg.: -43.84% SymbolCOP\|20260828\|135.00C Delta0.3724 Imp Vol0.3292 Bid1.01 Gamma0.0823 Theoretical1.16 Ask1.31 Theta-0.2188 Intrinsic Value-1.38 Volume38 Vega0.0528 Time Value2.61 Open Interest237 Rho0.0053 Delta / Theta-1.7019 COP Put 135.00 Exp: Aug 28, 2026 Last: 2.61 Chg.: 44.2% SymbolCOP\|20260828\|135.00P Delta-0.6296 Imp Vol0.3246 Bid2.49 Gamma0.0834 Theoretical2.72 Ask2.95 Theta-0.2115 Intrinsic Value1.38 Volume121 Vega0.0527 Time Value1.23 Open Interest109 Rho-0.0081 Delta / Theta2.9776
0.97	-46.7%	0.69	0.97	153	136.00	3.13	30.42%	3.15	3.6	13
COP Call 136.00 Exp: Aug 28, 2026 Last: 0.97 Chg.: -46.7% SymbolCOP\|20260828\|136.00C Delta0.2936 Imp Vol0.3272 Bid0.69 Gamma0.0753 Theoretical0.83 Ask0.97 Theta-0.1978 Intrinsic Value-2.38 Volume153 Vega0.0481 Time Value3.35 Open Interest521 Rho0.0042 Delta / Theta-1.4844 COP Put 136.00 Exp: Aug 28, 2026 Last: 3.13 Chg.: 30.42% SymbolCOP\|20260828\|136.00P Delta-0.7118 Imp Vol0.319 Bid3.15 Gamma0.0767 Theoretical3.38 Ask3.6 Theta-0.1872 Intrinsic Value2.38 Volume13 Vega0.0476 Time Value0.75 Open Interest12 Rho-0.009 Delta / Theta3.8018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,219.05	-32.95	-0.14%
BSE Sensex	77,369.11	-171.72	-0.22%
Nifty Bank	57,525.95	-236.00	-0.41%
Nifty 50 Futures	24,214.00	-72.00	-0.30%
US 500	7,654.5	-19.8	-0.26%
FTSE 100	10,854.32	+37.76	+0.35%
Dollar Index	98.935	+0.206	+0.21%

Gold	4,705.66	+25.06	+0.54%
Crude Oil WTI	85.02	-2.04	-2.34%
Brent Oil	90.41	-2.26	-2.44%
Natural Gas	2.826	+0.015	+0.53%
Silver	68.733	-0.797	-1.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,039.50	-9.20	-0.88%
NTPC	339.50	-0.50	-0.15%
ICICI Bank	1,415.00	-5.00	-0.35%
Reliance Industries	1,309.80	-6.20	-0.47%
DLF	689.00	+10.90	+1.61%
Tata Motors Passenger Vehicles	314.40	-3.50	-1.10%
Tata Steel Ltd	186.30	+3.30	+1.80%

USD/INR	95.826	+0.136	+0.14%
EUR/USD	1.1661	-0.0016	-0.14%
GBP/USD	1.3628	-0.0017	-0.12%
USD/JPY	159.16	+0.18	+0.11%
GBP/INR	130.464	-0.019	-0.01%
EUR/INR	111.6570	-0.0840	-0.08%
USD/CAD	1.3847	+0.0080	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	133.47	-1.41	-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	113.50	+9.74%	154.60M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Lenskart Solutions	659.70	-0.28%	45.27M
LT Foods	459.00	+7.34%	41.89M
Welspun Corp	2,409.20	+4.21%	6.11M
BSE	3,312.70	+2.21%	4.30M
Netweb Tech India	5,454.50	-2.62%	2.70M

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	248.40	+23.98%	8.82M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Parmeshwar Metal	244.50	+20.00%	119.00K
Chandrima Mercantiles	7.74	+20.00%	4.79M
Advit Jewels	212.89	+20.00%	2.52M
Chiraharit	9.12	+20.00%	150.00K
Marathon Nextgen Realty	422.80	+19.99%	244.79K

Name	Last	Chg. %	Vol.
DJ Mediaprint	87.00	-20.00%	314.00K
DJ Mediaprint	86.92	-19.99%	2.33M
Silky Overseas	65.55	-19.62%	51.20K
Misquita Engineering	69.80	-16.90%	15.00K
Khandwala Securities	16.91	-15.15%	0.02K
RLF	8.03	-15.03%	0.00K
Suyog Gurbaxani Funicular Ropeways	92.15	-14.08%	34.50K