Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Delayed
1COP	Milan	EUR	Real-time
COP	Vienna	EUR	Real-time
COPH34	B3	BRL	Delayed
COP	Mexico	MXN	Delayed
COPUS	Lima	USD	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP_KZ	KASE	USD	Delayed
COP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.74 -3.47 -3.12%

19/06 - Closed. Currency in USD

After Hours

108.61

+0.87

+0.81%

9:53:21 - Real-time Data

Type: Equity

Market: United States

Volume: 22,893,388
Bid/Ask: 0.00 / 0.00
Day's Range: 106.99 - 109.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get in-depth ConocoPhillips option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ConocoPhillips options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.8	38.95	0	70.00	0	0%	0	0.25	0
COP Call 70.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260626\|70.00C Delta0 Imp Vol0 Bid36.8 Gamma0 Theoretical0 Ask38.95 Theta0 Intrinsic Value37.74 Volume0 Vega0 Time Value-37.74 Open Interest0 Rho0 Delta / Theta0 COP Put 70.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260626\|70.00P Delta-0.0146 Imp Vol1.4109 Bid0 Gamma0.0016 Theoretical0.13 Ask0.25 Theta-0.0522 Intrinsic Value-37.74 Volume0 Vega0.0059 Time Value37.74 Open Interest0 Rho-0.0004 Delta / Theta0.28
0	0%	31.95	33.95	0	75.00	0	0%	0	2.13	0
COP Call 75.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260626\|75.00C Delta0 Imp Vol0 Bid31.95 Gamma0 Theoretical0 Ask33.95 Theta0 Intrinsic Value32.74 Volume0 Vega0 Time Value-32.74 Open Interest0 Rho0 Delta / Theta0 COP Put 75.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260626\|75.00P Delta-0.0719 Imp Vol1.8606 Bid0 Gamma0.0046 Theoretical1.07 Ask2.13 Theta-0.2545 Intrinsic Value-32.74 Volume0 Vega0.0219 Time Value32.74 Open Interest0 Rho-0.0018 Delta / Theta0.2824
0	0%	26.95	28.95	0	80.00	0	0%	0	0.01	0
COP Call 80.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260626\|80.00C Delta0 Imp Vol0 Bid26.95 Gamma0 Theoretical0 Ask28.95 Theta0 Intrinsic Value27.74 Volume0 Vega0 Time Value-27.74 Open Interest1 Rho0 Delta / Theta0 COP Put 80.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260626\|80.00P Delta-0.0015 Imp Vol0.6962 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-27.74 Volume0 Vega0.0008 Time Value27.74 Open Interest0 Rho0 Delta / Theta0.4428
					107.74	Price @ Jun 18, 2026 20:08 GMT
1.85	0%	1.75	2.16	89	108.00	2.21	145.56%	1.9	2.25	15
COP Call 108.00 Exp: Jun 26, 2026 Last: 1.85 Chg.: 0% SymbolCOP\|20260626\|108.00C Delta0.4904 Imp Vol0.3261 Bid1.75 Gamma0.0766 Theoretical1.96 Ask2.16 Theta-0.1302 Intrinsic Value-0.26 Volume89 Vega0.0636 Time Value2.11 Open Interest1 Rho0.0112 Delta / Theta-3.7667 COP Put 108.00 Exp: Jun 26, 2026 Last: 2.21 Chg.: 145.56% SymbolCOP\|20260626\|108.00P Delta-0.5111 Imp Vol0.306 Bid1.9 Gamma0.0817 Theoretical2.08 Ask2.25 Theta-0.1207 Intrinsic Value0.26 Volume15 Vega0.0636 Time Value1.95 Open Interest224 Rho-0.011 Delta / Theta4.2347
1.49	-60.27%	1.45	1.77	50	109.00	2.58	86.96%	2.26	2.79	21
COP Call 109.00 Exp: Jun 26, 2026 Last: 1.49 Chg.: -60.27% SymbolCOP\|20260626\|109.00C Delta0.433 Imp Vol0.3233 Bid1.45 Gamma0.0761 Theoretical1.61 Ask1.77 Theta-0.1275 Intrinsic Value-1.26 Volume50 Vega0.0628 Time Value2.75 Open Interest11 Rho0.0099 Delta / Theta-3.3948 COP Put 109.00 Exp: Jun 26, 2026 Last: 2.58 Chg.: 86.96% SymbolCOP\|20260626\|109.00P Delta-0.5702 Imp Vol0.3102 Bid2.26 Gamma0.0792 Theoretical2.53 Ask2.79 Theta-0.1206 Intrinsic Value1.26 Volume21 Vega0.0627 Time Value1.32 Open Interest105 Rho-0.0122 Delta / Theta4.7274
1.17	-63.09%	0.97	1.34	158	110.00	3.19	82.29%	3.1	3.55	43
COP Call 110.00 Exp: Jun 26, 2026 Last: 1.17 Chg.: -63.09% SymbolCOP\|20260626\|110.00C Delta0.3426 Imp Vol0.3251 Bid0.97 Gamma0.0708 Theoretical1.16 Ask1.34 Theta-0.1195 Intrinsic Value-2.26 Volume158 Vega0.0586 Time Value3.43 Open Interest229 Rho0.0078 Delta / Theta-2.8673 COP Put 110.00 Exp: Jun 26, 2026 Last: 3.19 Chg.: 82.29% SymbolCOP\|20260626\|110.00P Delta-0.6642 Imp Vol0.3119 Bid3.1 Gamma0.0733 Theoretical3.33 Ask3.55 Theta-0.1121 Intrinsic Value2.26 Volume43 Vega0.0581 Time Value0.93 Open Interest164 Rho-0.0139 Delta / Theta5.9252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,138.25	+125.15	+0.52%
BSE Sensex	77,151.48	+348.58	+0.45%
Nifty Bank	57,780.90	+95.15	+0.16%
Nifty 50 Futures	24,146.00	+89.10	+0.37%
US 500	7,462.1	-38.5	-0.51%
FTSE 100	10,363.27	-36.43	-0.35%
Dollar Index	100.710	+0.092	+0.09%

Gold	4,194.20	+21.30	+0.51%
Crude Oil WTI	75.59	-0.26	-0.34%
Brent Oil	78.90	-1.15	-1.44%
Natural Gas	3.321	+0.074	+2.28%
Silver	65.578	+0.668	+1.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,035.55	+0.45	+0.04%
NTPC	365.00	-0.80	-0.22%
ICICI Bank	1,357.10	+10.60	+0.79%
Reliance Industries	1,339.60	+30.10	+2.30%
DLF	628.10	+3.60	+0.58%
Tata Motors Passenger Vehicles	367.95	+8.45	+2.35%
Tata Steel Ltd	200.18	+1.22	+0.61%

USD/INR	94.513	+0.193	+0.20%
EUR/USD	1.1456	-0.0013	-0.11%
GBP/USD	1.3205	-0.0029	-0.22%
USD/JPY	161.66	+0.35	+0.22%
GBP/INR	124.644	-0.160	-0.13%
EUR/INR	108.0600	-0.1215	-0.11%
USD/CAD	1.4189	+0.0035	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	107.74	-3.47	-3.12%

Market Movers

Name	Last	Chg. %	Vol.
New India Assurance	212.84	+5.20%	27.31M
HFCL	216.90	+3.48%	19.81M
Himadri Speciality Chem	673.65	+0.39%	9.95M
HDFC Bank	784.60	+0.62%	6.52M
Reliance Industries	1,340.00	+2.33%	4.53M
Kirloskar Oil Engines	2,389.80	+20.00%	1.72M
Garden Reach	2,878.10	+2.85%	1.36M

Name	Last	Chg. %	Vol.
Kirloskar Oil Engines	2,389.80	+20.00%	1.72M
Kirloskar Oil Engines	2,390.80	+20.00%	231.52K
Sahara Maritime	24.30	+20.00%	4.80K
SMR Jewels	115.00	+18.74%	14.00K
Kirloskar Industries Ltd	4,360.00	+16.27%	195.87K
Valson Ind	37.75	+13.09%	44.61K
Rajkamal Synthetics	33.00	+11.04%	0.14K

Name	Last	Chg. %	Vol.
Aureate Tradde	34.68	-20.00%	34.00K
Euphoria Infotech	31.00	-10.14%	1.20K
Venlon Enterprises	4.30	-9.28%	1.03K
Greenhitech Ventures	48.00	-7.69%	2.00K
Prima Ind	16.81	-7.64%	0.19K
Shristi Infrastructure Development	29.16	-6.12%	1.32K
Ideal Technoplast Industries	185.95	-2.13%	1.00K