Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Mexico	MXN	Delayed
COP	BIVA	MXN	Delayed
1COP	Milan	EUR	Real-time
COP	Xetra	EUR	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COPH34	B3	BRL	Delayed
COP	Vienna	EUR	Real-time
COP_KZ	KASE	USD	Delayed
COP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.93 -0.42 -0.32%

01:29:59 - Closed. Currency in USD

After Hours

129.26

+0.33

+0.26%

7:23:18 - Real-time Data

Type: Equity

Market: United States

Volume: 7,495,794
Bid/Ask: 0.00 / 0.00
Day's Range: 127.81 - 129.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get in-depth ConocoPhillips option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ConocoPhillips options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65.66	0%	73.05	74.95	0	55.00	0.13	0%	0	0.26	0
COP Call 55.00 Exp: Mar 27, 2026 Last: 65.66 Chg.: 0% SymbolCOP\|20260327\|55.00C Delta0 Imp Vol0 Bid73.05 Gamma0 Theoretical0 Ask74.95 Theta0 Intrinsic Value73.93 Volume0 Vega0 Time Value-8.27 Open Interest3 Rho0 Delta / Theta0 COP Put 55.00 Exp: Mar 27, 2026 Last: 0.13 Chg.: 0% SymbolCOP\|20260327\|55.00P Delta-0.012 Imp Vol5.6543 Bid0 Gamma0.0006 Theoretical0.26 Ask0.26 Theta-0.4243 Intrinsic Value-73.93 Volume0 Vega0.003 Time Value74.06 Open Interest3 Rho-0.0001 Delta / Theta0.0283
60.38	0%	68.05	70.1	0	60.00	0.18	0%	0	2.13	0
COP Call 60.00 Exp: Mar 27, 2026 Last: 60.38 Chg.: 0% SymbolCOP\|20260327\|60.00C Delta0 Imp Vol0 Bid68.05 Gamma0 Theoretical0 Ask70.1 Theta0 Intrinsic Value68.93 Volume0 Vega0 Time Value-8.55 Open Interest10 Rho0 Delta / Theta0 COP Put 60.00 Exp: Mar 27, 2026 Last: 0.18 Chg.: 0% SymbolCOP\|20260327\|60.00P Delta-0.0529 Imp Vol7.8319 Bid0 Gamma0.0014 Theoretical2.13 Ask2.13 Theta-2.0236 Intrinsic Value-68.93 Volume0 Vega0.0103 Time Value69.11 Open Interest2 Rho-0.0005 Delta / Theta0.0261
0	0%	63.05	64.95	0	65.00	0.37	0%	0	0.26	1
COP Call 65.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260327\|65.00C Delta0 Imp Vol0 Bid63.05 Gamma0 Theoretical0 Ask64.95 Theta0 Intrinsic Value63.93 Volume0 Vega0 Time Value-63.93 Open Interest0 Rho0 Delta / Theta0 COP Put 65.00 Exp: Mar 27, 2026 Last: 0.37 Chg.: 0% SymbolCOP\|20260327\|65.00P Delta-0.0189 Imp Vol4.918 Bid0 Gamma0.001 Theoretical0.37 Ask0.26 Theta-0.5445 Intrinsic Value-63.93 Volume1 Vega0.0044 Time Value64.3 Open Interest0 Rho-0.0001 Delta / Theta0.0347
					128.93	Price @ Mar 25, 2026 20:08 GMT
1.75	-8.38%	1.61	1.89	29	129.00	1.21	-20.39%	0.98	1.3	8
COP Call 129.00 Exp: Mar 27, 2026 Last: 1.75 Chg.: -8.38% SymbolCOP\|20260327\|129.00C Delta0.5663 Imp Vol0.381 Bid1.61 Gamma0.1077 Theoretical1.75 Ask1.89 Theta-0.3613 Intrinsic Value-0.07 Volume29 Vega0.0377 Time Value1.82 Open Interest215 Rho0.0039 Delta / Theta-1.5673 COP Put 129.00 Exp: Mar 27, 2026 Last: 1.21 Chg.: -20.39% SymbolCOP\|20260327\|129.00P Delta-0.4344 Imp Vol0.3856 Bid0.98 Gamma0.1065 Theoretical1.21 Ask1.3 Theta-0.3621 Intrinsic Value0.07 Volume8 Vega0.0377 Time Value1.14 Open Interest18 Rho-0.0028 Delta / Theta1.1995
1.17	-16.43%	1.08	1.26	38	130.00	1.6	-36.76%	1.47	1.75	35
COP Call 130.00 Exp: Mar 27, 2026 Last: 1.17 Chg.: -16.43% SymbolCOP\|20260327\|130.00C Delta0.4543 Imp Vol0.3601 Bid1.08 Gamma0.1148 Theoretical1.17 Ask1.26 Theta-0.3438 Intrinsic Value-1.07 Volume38 Vega0.038 Time Value2.24 Open Interest510 Rho0.0032 Delta / Theta-1.3217 COP Put 130.00 Exp: Mar 27, 2026 Last: 1.6 Chg.: -36.76% SymbolCOP\|20260327\|130.00P Delta-0.5462 Imp Vol0.3568 Bid1.47 Gamma0.1159 Theoretical1.6 Ask1.75 Theta-0.3369 Intrinsic Value1.07 Volume35 Vega0.038 Time Value0.53 Open Interest97 Rho-0.0035 Delta / Theta1.6214
0.76	-40.63%	0.73	0.81	650	131.00	2.37	-16.25%	2.05	2.36	5
COP Call 131.00 Exp: Mar 27, 2026 Last: 0.76 Chg.: -40.63% SymbolCOP\|20260327\|131.00C Delta0.341 Imp Vol0.3539 Bid0.73 Gamma0.1081 Theoretical0.76 Ask0.81 Theta-0.3124 Intrinsic Value-2.07 Volume650 Vega0.0352 Time Value2.83 Open Interest2,134 Rho0.0024 Delta / Theta-1.0915 COP Put 131.00 Exp: Mar 27, 2026 Last: 2.37 Chg.: -16.25% SymbolCOP\|20260327\|131.00P Delta-0.6588 Imp Vol0.3545 Bid2.05 Gamma0.108 Theoretical2.21 Ask2.36 Theta-0.3094 Intrinsic Value2.07 Volume5 Vega0.0352 Time Value0.3 Open Interest11 Rho-0.0041 Delta / Theta2.1291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,309.00	+396.60	+1.73%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,695.05	+1089.40	+2.07%
Nifty 50 Futures	23,315.00	+386.60	+1.69%
US 500	6,571.7	-20.2	-0.31%
FTSE 100	10,106.84	+141.68	+1.42%
Dollar Index	99.510	+0.111	+0.11%

Gold	4,547.65	-37.85	-0.83%
Crude Oil WTI	91.57	+1.25	+1.38%
Brent Oil	98.39	+1.13	+1.16%
Natural Gas	2.922	-0.018	-0.61%
Silver	71.750	-0.891	-1.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	93.800	-0.086	-0.09%
EUR/USD	1.1557	-0.0002	-0.02%
GBP/USD	1.3351	-0.0014	-0.10%
USD/JPY	159.52	+0.04	+0.03%
GBP/INR	125.308	-0.142	-0.11%
EUR/INR	108.4140	-0.1360	-0.13%
USD/CAD	1.3831	+0.0020	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	128.93	-0.42	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
Hamps Bio	18.00	+20.00%	4.00K
Mafia Trends	8.46	+20.00%	180.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Kriti Ind India	66.49	+20.00%	63.58K
RPSG Ventures	720.90	+20.00%	1.93M
RPSG Ventures	728.00	+19.99%	108.68K
Advance Metering Tech	19.51	+19.99%	39.40K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K