Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Delayed
1COP	Milan	EUR	Real-time
COP	Vienna	EUR	Real-time
COPH34	B3	BRL	Delayed
COP	Mexico	MXN	Delayed
COPUS	Lima	USD	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP_KZ	KASE	USD	Delayed
COP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.39 -0.46 -0.41%

19:47:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 692,275
Bid/Ask: 0.00 / 0.00
Day's Range: 111.32 - 113.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get in-depth ConocoPhillips option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ConocoPhillips options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 14:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.98	3.95	0	109.00	0.45	0.45%	0.27	0.72	3
COP Call 109.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260717\|109.00C Delta0.8222 Imp Vol0.3432 Bid2.98 Gamma0.0746 Theoretical3.465 Ask3.95 Theta-0.1526 Intrinsic Value2.89 Volume0 Vega0.0264 Time Value-2.89 Open Interest459 Rho0.0073 Delta / Theta-5.3883 COP Put 109.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 0.45% SymbolCOP\|20260717\|109.00P Delta-0.2116 Imp Vol0.3986 Bid0.27 Gamma0.0715 Theoretical0.495 Ask0.72 Theta-0.195 Intrinsic Value-2.89 Volume3 Vega0.0294 Time Value3.34 Open Interest84 Rho-0.0018 Delta / Theta1.0852
2.7	2.7%	2.28	3.2	6	110.00	0.75	0.75%	0.69	1.09	2
COP Call 110.00 Exp: Jul 17, 2026 Last: 2.7 Chg.: 2.7% SymbolCOP\|20260717\|110.00C Delta0.7282 Imp Vol0.357 Bid2.28 Gamma0.0914 Theoretical2.74 Ask3.2 Theta-0.2018 Intrinsic Value1.89 Volume6 Vega0.0337 Time Value0.81 Open Interest2,062 Rho0.0065 Delta / Theta-3.6089 COP Put 110.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: 0.75% SymbolCOP\|20260717\|110.00P Delta-0.3071 Imp Vol0.4361 Bid0.69 Gamma0.0793 Theoretical0.89 Ask1.09 Theta-0.2589 Intrinsic Value-1.89 Volume2 Vega0.0357 Time Value2.64 Open Interest2,916 Rho-0.0026 Delta / Theta1.1862
2.23	2.23%	1.71	2.51	3	111.00	0.96	0.96%	0.85	1.48	2
COP Call 111.00 Exp: Jul 17, 2026 Last: 2.23 Chg.: 2.23% SymbolCOP\|20260717\|111.00C Delta0.6255 Imp Vol0.3668 Bid1.71 Gamma0.1016 Theoretical2.11 Ask2.51 Theta-0.2365 Intrinsic Value0.89 Volume3 Vega0.0385 Time Value1.34 Open Interest487 Rho0.0056 Delta / Theta-2.6444 COP Put 111.00 Exp: Jul 17, 2026 Last: 0.96 Chg.: 0.96% SymbolCOP\|20260717\|111.00P Delta-0.3866 Imp Vol0.4134 Bid0.85 Gamma0.0911 Theoretical1.165 Ask1.48 Theta-0.2672 Intrinsic Value-0.89 Volume2 Vega0.0389 Time Value1.85 Open Interest52 Rho-0.0033 Delta / Theta1.447
					111.89	Price @ Jul 14, 2026 14:08 GMT
1.3	1.3%	1.51	1.8	17	112.00	0	0%	1.29	2.05	0
COP Call 112.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: 1.3% SymbolCOP\|20260717\|112.00C Delta0.5196 Imp Vol0.3927 Bid1.51 Gamma0.0998 Theoretical1.655 Ask1.8 Theta-0.2659 Intrinsic Value-0.11 Volume17 Vega0.0405 Time Value1.41 Open Interest1,233 Rho0.0047 Delta / Theta-1.9538 COP Put 112.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260717\|112.00P Delta-0.4807 Imp Vol0.4275 Bid1.29 Gamma0.0917 Theoretical1.67 Ask2.05 Theta-0.2875 Intrinsic Value0.11 Volume0 Vega0.0405 Time Value-0.11 Open Interest8 Rho-0.004 Delta / Theta1.672
1.5	1.5%	0.92	1.51	7	113.00	1.6	1.6%	1.91	2.66	50
COP Call 113.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: 1.5% SymbolCOP\|20260717\|113.00C Delta0.4215 Imp Vol0.3967 Bid0.92 Gamma0.097 Theoretical1.215 Ask1.51 Theta-0.2636 Intrinsic Value-1.11 Volume7 Vega0.0398 Time Value2.61 Open Interest723 Rho0.0038 Delta / Theta-1.599 COP Put 113.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: 1.6% SymbolCOP\|20260717\|113.00P Delta-0.5682 Imp Vol0.4458 Bid1.91 Gamma0.0868 Theoretical2.285 Ask2.66 Theta-0.2956 Intrinsic Value1.11 Volume50 Vega0.0399 Time Value0.49 Open Interest3 Rho-0.0047 Delta / Theta1.9223
1.19	1.19%	0.63	1.14	3	114.00	0	0%	2.44	3.4	0
COP Call 114.00 Exp: Jul 17, 2026 Last: 1.19 Chg.: 1.19% SymbolCOP\|20260717\|114.00C Delta0.3324 Imp Vol0.4051 Bid0.63 Gamma0.0882 Theoretical0.885 Ask1.14 Theta-0.2498 Intrinsic Value-2.11 Volume3 Vega0.0369 Time Value3.3 Open Interest368 Rho0.003 Delta / Theta-1.3307 COP Put 114.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260717\|114.00P Delta-0.6508 Imp Vol0.4483 Bid2.44 Gamma0.0812 Theoretical2.92 Ask3.4 Theta-0.2796 Intrinsic Value2.11 Volume0 Vega0.0376 Time Value-2.11 Open Interest0 Rho-0.0053 Delta / Theta2.3281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,052.05	-158.95	-0.66%
BSE Sensex	77,054.94	-561.46	-0.72%
Nifty Bank	57,462.30	-669.15	-1.15%
Nifty 50 Futures	24,142.20	-187.90	-0.77%
US 500	7,518.5	+2.7	+0.04%
FTSE 100	10,527.30	+29.01	+0.28%
Dollar Index	100.477	-0.563	-0.56%

Gold	4,079.57	+73.87	+1.84%
Crude Oil WTI	79.93	+1.79	+2.29%
Brent Oil	85.56	+2.26	+2.71%
Natural Gas	2.872	-0.025	-0.86%
Silver	59.305	+1.333	+2.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.40	-21.60	-2.08%
NTPC	348.15	-3.60	-1.02%
ICICI Bank	1,407.70	-1.80	-0.13%
Reliance Industries	1,293.00	-3.90	-0.30%
DLF	671.45	-10.90	-1.60%
Tata Motors Passenger Vehicles	333.35	-8.90	-2.60%
Tata Steel Ltd	188.27	+1.16	+0.62%

USD/INR	96.236	+0.616	+0.64%
EUR/USD	1.1452	+0.0072	+0.63%
GBP/USD	1.3413	+0.0065	+0.49%
USD/JPY	161.93	-0.47	-0.29%
GBP/INR	129.112	+1.498	+1.17%
EUR/INR	110.1630	+1.3260	+1.22%
USD/CAD	1.4060	-0.0096	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	112.39	-0.46	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	529.75	+3.74%	95.81M
Biocon	437.30	+6.52%	48.03M
Biocon	437.30	+6.41%	43.02M
Just Dial	790.15	+16.74%	42.57M
HDFC Bank	809.40	-1.05%	25.61M
ICICI Bank	1,407.70	-0.13%	14.13M
Tata Consultancy	2,200.60	+0.88%	9.55M

Name	Last	Chg. %	Vol.
Sodhani Capital	64.80	+20.00%	56.00K
Shradha Infraprojects Nagpur	35.54	+19.99%	594.43K
Anjani Foods	25.88	+19.98%	151.48K
Saj Hotels	32.60	+19.63%	130.00K
Landmark Cars	504.55	+19.28%	592.78K
Davin Sons Retail LTd	32.99	+17.82%	12.00K
Landmark Cars	496.40	+17.38%	9.85M

Name	Last	Chg. %	Vol.
Hardwyn India	19.45	-19.33%	1.29M
Hardwyn India	19.46	-19.32%	16.91M
Goyal Associates	0.88	-17.76%	165.42K
Haria Apparels	4.75	-16.67%	424.00
Shanthala FMCG Products	22.85	-13.77%	1.20K
NACL Industries	215.70	-11.47%	547.51K
NACL Industries	215.63	-11.27%	3.89M