Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Delayed
1COP	Milan	EUR	Real-time
COP	Vienna	EUR	Real-time
COPH34	B3	BRL	Delayed
COP	Mexico	MXN	Delayed
COPUS	Lima	USD	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP_KZ	KASE	USD	Delayed
ZCOP	CBOE Canada	CAD	Real-time
COP1YUSAX	OTC Bonds	USD	Real-time
COP5YUSAX	OTC Bonds	USD	Real-time
COP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.80 +5.17 +3.55%

24/10 - Closed. Currency in USD

After Hours

150.80

0.00

0.00%

5:29:33 - Real-time Data

Type: Equity

Market: United States

Volume: 7,254,759
Bid/Ask: 0.00 / 0.00
Day's Range: 146.11 - 152.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get in-depth ConocoPhillips option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ConocoPhillips options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.45	83.2	0	70.00	0	0%	0	2.13	0
COP Call 70.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261030\|70.00C Delta0.9765 Imp Vol3.1362 Bid80.45 Gamma0.0008 Theoretical81.83 Ask83.2 Theta-0.257 Intrinsic Value80.82 Volume0 Vega0.0115 Time Value-80.82 Open Interest0 Rho0.0095 Delta / Theta-3.7994 COP Put 70.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261030\|70.00P Delta-0.0317 Imp Vol3.4351 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-0.3651 Intrinsic Value-80.82 Volume0 Vega0.0149 Time Value80.82 Open Interest0 Rho-0.001 Delta / Theta0.0867
0	0%	75.1	78.2	0	75.00	0	0%	0	2.13	0
COP Call 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261030\|75.00C Delta0.9793 Imp Vol2.7289 Bid75.1 Gamma0.0009 Theoretical76.65 Ask78.2 Theta-0.2008 Intrinsic Value75.82 Volume0 Vega0.0103 Time Value-75.82 Open Interest0 Rho0.0103 Delta / Theta-4.8759 COP Put 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261030\|75.00P Delta-0.0344 Imp Vol3.1641 Bid0 Gamma0.0011 Theoretical1.07 Ask2.13 Theta-0.3603 Intrinsic Value-75.82 Volume0 Vega0.016 Time Value75.82 Open Interest0 Rho-0.0011 Delta / Theta0.0955
0	0%	70.1	72.8	0	80.00	0	0%	0	2.13	0
COP Call 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261030\|80.00C Delta0.9845 Imp Vol2.2929 Bid70.1 Gamma0.0008 Theoretical71.45 Ask72.8 Theta-0.1316 Intrinsic Value70.82 Volume0 Vega0.008 Time Value-70.82 Open Interest0 Rho0.0111 Delta / Theta-7.4809 COP Put 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCOP\|20261030\|80.00P Delta-0.0374 Imp Vol2.9104 Bid0 Gamma0.0013 Theoretical1.07 Ask2.13 Theta-0.355 Intrinsic Value-70.82 Volume0 Vega0.0171 Time Value70.82 Open Interest0 Rho-0.0012 Delta / Theta0.1055
					150.82	Price @ Oct 23, 2026 20:08 GMT
2.55	183.33%	2.32	2.53	481	152.50	3.62	0%	3.5	3.8	29
COP Call 152.50 Exp: Oct 30, 2026 Last: 2.55 Chg.: 183.33% SymbolCOP\|20261030\|152.50C Delta0.4421 Imp Vol0.3611 Bid2.32 Gamma0.0522 Theoretical2.43 Ask2.53 Theta-0.2159 Intrinsic Value-1.68 Volume481 Vega0.0826 Time Value4.23 Open Interest134 Rho0.0124 Delta / Theta-2.0483 COP Put 152.50 Exp: Oct 30, 2026 Last: 3.62 Chg.: 0% SymbolCOP\|20261030\|152.50P Delta-0.5599 Imp Vol0.3527 Bid3.5 Gamma0.0535 Theoretical3.65 Ask3.8 Theta-0.2042 Intrinsic Value1.68 Volume29 Vega0.0825 Time Value1.94 Open Interest0 Rho-0.0146 Delta / Theta2.7421
1.49	186.54%	1.47	1.64	96	155.00	5.15	-48.76%	4.95	6.05	114
COP Call 155.00 Exp: Oct 30, 2026 Last: 1.49 Chg.: 186.54% SymbolCOP\|20261030\|155.00C Delta0.3211 Imp Vol0.3652 Bid1.47 Gamma0.0468 Theoretical1.56 Ask1.64 Theta-0.1976 Intrinsic Value-4.18 Volume96 Vega0.0749 Time Value5.67 Open Interest66 Rho0.009 Delta / Theta-1.6249 COP Put 155.00 Exp: Oct 30, 2026 Last: 5.15 Chg.: -48.76% SymbolCOP\|20261030\|155.00P Delta-0.6697 Imp Vol0.3852 Bid4.95 Gamma0.045 Theoretical5.5 Ask6.05 Theta-0.2042 Intrinsic Value4.18 Volume114 Vega0.0758 Time Value0.97 Open Interest1 Rho-0.017 Delta / Theta3.2805
0.92	228.57%	0.85	1	32	157.50	6.53	0%	6.95	8.1	2
COP Call 157.50 Exp: Oct 30, 2026 Last: 0.92 Chg.: 228.57% SymbolCOP\|20261030\|157.50C Delta0.2171 Imp Vol0.3648 Bid0.85 Gamma0.0385 Theoretical0.93 Ask1 Theta-0.1617 Intrinsic Value-6.68 Volume32 Vega0.0615 Time Value7.6 Open Interest63 Rho0.0061 Delta / Theta-1.3428 COP Put 157.50 Exp: Oct 30, 2026 Last: 6.53 Chg.: 0% SymbolCOP\|20261030\|157.50P Delta-0.7539 Imp Vol0.4127 Bid6.95 Gamma0.0366 Theoretical7.52 Ask8.1 Theta-0.1894 Intrinsic Value6.68 Volume2 Vega0.0659 Time Value-0.15 Open Interest0 Rho-0.0187 Delta / Theta3.9809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,600.00	-87.65	-0.39%
BSE Sensex	73,123.83	-125.56	-0.17%
Nifty Bank	54,287.35	-638.35	-1.16%
Nifty 50 Futures	22,576.60	-134.70	-0.59%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	111.70	+0.21	+0.18%
Natural Gas	3.050	-0.170	-6.08%
Silver	53.960	-1.050	-1.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.60	-11.40	-1.18%
NTPC	298.00	-4.60	-1.52%
ICICI Bank	1,394.20	-4.30	-0.31%
Reliance Industries	1,190.00	+5.50	+0.46%
DLF	657.00	-6.25	-0.94%
Tata Motors Passenger Vehicles	264.60	-5.40	-2.00%
Tata Steel Ltd	167.67	-4.66	-2.70%

USD/INR	95.201	+0.383	+0.40%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/INR	126.918	-0.128	-0.10%
EUR/INR	106.3700	+0.0200	+0.02%
USD/CAD	1.4007	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	150.80	+5.17	+3.55%
	FMBH	50.74	+0.12	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.04	-0.17%	1.25B
Swiggy	176.00	-16.75%	137.43M
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Infosys	1,153.80	+0.04%	33.04M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Cyient	1,233.00	+7.81%	19.89M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M