Breaking News

ConocoPhillips (COP)

Symbol	Exchange	Currency
COP	NYSE	USD	Real-time
COP	Xetra	EUR	Delayed
1COP	Milan	EUR	Real-time
COP	Vienna	EUR	Real-time
COPH34	B3	BRL	Delayed
COP	Mexico	MXN	Delayed
COPUS	Lima	USD	Delayed
COP	Frankfurt	EUR	Delayed
COP	TradeGate	EUR	Delayed
COP_KZ	KASE	USD	Delayed
COP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.35 +0.31 +0.23%

12/09 - Closed. Currency in USD

After Hours

138.46

+1.11

+0.81%

7:54:52 - Real-time Data

Type: Equity

Market: United States

Volume: 5,524,352
Bid/Ask: 0.00 / 0.00
Day's Range: 135.53 - 137.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ConocoPhillips Option Chain

Get in-depth ConocoPhillips option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ConocoPhillips options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.9	92.9	0	45.00	0	0%	0	0.13	0
COP Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260918\|45.00C Delta0.9993 Imp Vol2.7278 Bid89.9 Gamma0 Theoretical91.91 Ask92.9 Theta-0.007 Intrinsic Value92.37 Volume0 Vega0.0004 Time Value-92.37 Open Interest0 Rho0.0018 Delta / Theta-143.2306 COP Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260918\|45.00P Delta-0.0031 Imp Vol3.1937 Bid0 Gamma0.0002 Theoretical0.07 Ask0.13 Theta-0.0408 Intrinsic Value-92.37 Volume0 Vega0.0018 Time Value92.37 Open Interest21 Rho-0.0001 Delta / Theta0.0761
0	0%	87.7	90	0	47.50	0	0%	0	0.13	0
COP Call 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260918\|47.50C Delta0.9993 Imp Vol2.5931 Bid87.7 Gamma0 Theoretical89.41 Ask90 Theta-0.0068 Intrinsic Value89.87 Volume0 Vega0.0004 Time Value-89.87 Open Interest0 Rho0.0019 Delta / Theta-146.3321 COP Put 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260918\|47.50P Delta-0.0033 Imp Vol3.0458 Bid0 Gamma0.0002 Theoretical0.07 Ask0.13 Theta-0.0406 Intrinsic Value-89.87 Volume0 Vega0.0019 Time Value89.87 Open Interest3 Rho-0.0001 Delta / Theta0.0802
0	0%	85.25	87.5	0	50.00	0	0%	0	0.13	0
COP Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260918\|50.00C Delta0.9993 Imp Vol2.4654 Bid85.25 Gamma0.0001 Theoretical86.91 Ask87.5 Theta-0.0067 Intrinsic Value87.37 Volume0 Vega0.0004 Time Value-87.37 Open Interest0 Rho0.002 Delta / Theta-148.8795 COP Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260918\|50.00P Delta-0.0034 Imp Vol2.9056 Bid0 Gamma0.0002 Theoretical0.07 Ask0.13 Theta-0.0405 Intrinsic Value-87.37 Volume0 Vega0.002 Time Value87.37 Open Interest9 Rho-0.0001 Delta / Theta0.0844
					137.37	Price @ Sep 11, 2026 20:08 GMT
1.63	-27.23%	1.55	1.92	223	138.00	0	0%	2.57	2.86	0
COP Call 138.00 Exp: Sep 18, 2026 Last: 1.63 Chg.: -27.23% SymbolCOP\|20260918\|138.00C Delta0.4323 Imp Vol0.2933 Bid1.55 Gamma0.0707 Theoretical1.74 Ask1.92 Theta-0.1579 Intrinsic Value-0.63 Volume223 Vega0.0745 Time Value2.26 Open Interest670 Rho0.011 Delta / Theta-2.7374 COP Put 138.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOP\|20260918\|138.00P Delta-0.5713 Imp Vol0.2819 Bid2.57 Gamma0.0735 Theoretical2.72 Ask2.86 Theta-0.1473 Intrinsic Value0.63 Volume0 Vega0.0744 Time Value-0.63 Open Interest29 Rho-0.0134 Delta / Theta3.8775
1.35	-27.03%	1.18	1.47	227	139.00	4.07	10%	3.25	3.75	6
COP Call 139.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: -27.03% SymbolCOP\|20260918\|139.00C Delta0.3618 Imp Vol0.2894 Bid1.18 Gamma0.0683 Theoretical1.32 Ask1.47 Theta-0.1483 Intrinsic Value-1.63 Volume227 Vega0.071 Time Value2.98 Open Interest664 Rho0.0092 Delta / Theta-2.4391 COP Put 139.00 Exp: Sep 18, 2026 Last: 4.07 Chg.: 10% SymbolCOP\|20260918\|139.00P Delta-0.6309 Imp Vol0.3048 Bid3.25 Gamma0.0654 Theoretical3.5 Ask3.75 Theta-0.1529 Intrinsic Value1.63 Volume6 Vega0.0715 Time Value2.44 Open Interest19 Rho-0.0146 Delta / Theta4.1254
1.04	-30.67%	0.98	1.11	158	140.00	4.29	0%	3.9	4.45	21
COP Call 140.00 Exp: Sep 18, 2026 Last: 1.04 Chg.: -30.67% SymbolCOP\|20260918\|140.00C Delta0.3008 Imp Vol0.2947 Bid0.98 Gamma0.0623 Theoretical1.05 Ask1.11 Theta-0.1401 Intrinsic Value-2.63 Volume158 Vega0.066 Time Value3.67 Open Interest4,529 Rho0.0077 Delta / Theta-2.1463 COP Put 140.00 Exp: Sep 18, 2026 Last: 4.29 Chg.: 0% SymbolCOP\|20260918\|140.00P Delta-0.6933 Imp Vol0.3044 Bid3.9 Gamma0.0609 Theoretical4.17 Ask4.45 Theta-0.1417 Intrinsic Value2.63 Volume21 Vega0.0665 Time Value1.66 Open Interest99 Rho-0.0157 Delta / Theta4.8915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COP Comments

Write your thoughts about ConocoPhillips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,631.0	-25.9	-0.34%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	98.933	+0.092	+0.09%

Gold	4,394.40	-14.50	-0.33%
Crude Oil WTI	102.50	+2.45	+2.45%
Brent Oil	107.16	+2.55	+2.44%
Natural Gas	2.877	+0.057	+2.02%
Silver	64.888	-0.300	-0.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.632	+0.039	+0.04%
EUR/USD	1.1586	-0.0013	-0.11%
GBP/USD	1.3516	-0.0011	-0.08%
USD/JPY	153.92	+0.40	+0.26%
GBP/INR	129.162	-0.002	0.00%
EUR/INR	110.7060	-0.1350	-0.12%
USD/CAD	1.3870	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COP	137.35	+0.31	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K