Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COP | NYSE | USD | Real-time | |
COP | BIVA | MXN | Delayed | |
COP | Mexico | MXN | Delayed | |
1COP | Milan | EUR | Real-time | |
COP | TradeGate | EUR | Delayed | |
COP | Xetra | EUR | Delayed | |
COP | Frankfurt | EUR | Delayed | |
COPH34 | B3 | BRL | Delayed | |
COP | Vienna | EUR | Real-time | |
COP_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,626.02 | 5,636.27 | 5,601.65 | +30.26 | +0.54% | 14/09 | ||
DJ US | 1,366.09 | 1,368.49 | 1,357.62 | +8.47 | +0.62% | 14/09 | ||
DJ Large-Cap | 1,253.55 | 1,256.00 | 1,248.76 | +5.29 | +0.42% | 14/09 | ||
DJ Oil&Gas | 708.55 | 714.24 | 705.58 | +2.97 | +0.42% | 14/09 | ||
DJ Oil & Gas Producers | 814.92 | 822.48 | 811.25 | +3.67 | +0.45% | 14/09 | ||
DJ Exploration & Production | 991.41 | 999.93 | 984.58 | +6.83 | +0.69% | 14/09 | ||
DJ Large-Cap Value | 3,986.1 | 3,995.1 | 3,977.6 | +20.9 | +0.53% | 14/09 | ||
DJ Value | 4,584.0 | 4,590.7 | 4,565.2 | +35.2 | +0.77% | 14/09 | ||
NYSE Composite | 19,121.5 | 19,161.2 | 18,987.9 | +133.6 | +0.70% | 13/09 | ||
ARCA Institutional | 2,842.6 | 2,849.5 | 2,831.7 | +10.9 | +0.39% | 13/09 | ||
ARCA Oil | 1,848.56 | 1,865.86 | 1,837.05 | +11.51 | +0.63% | 13/09 | ||
S&P 100 | 2,705.49 | 2,710.65 | 2,695.03 | +9.76 | +0.36% | 14/09 | ||
TR US 50 | 356.54 | 357.33 | 355.25 | +1.03 | +0.29% | 13/09 | ||
DJ Oil & Gas Titans 30 | 479.97 | 482.12 | 477.50 | +3.12 | +0.65% | 14/09 | ||
DJ Sector Titans Composite | 698.01 | 698.67 | 694.17 | +4.45 | +0.64% | 14/09 | ||
S&P 500 Energy | 651.79 | 657.05 | 650.20 | +2.72 | +0.42% | 13/09 | ||
S&P Composite 1500 Energy | 646.82 | 652.14 | 645.30 | +3.15 | +0.49% | 13/09 | ||
STOXX Global 150 USD Price | 6,749.82 | 6,749.82 | 6,749.82 | +25.46 | +0.38% | 13/09 | ||
Investing.com US 500 | 2,178.00 | 2,182.36 | 2,168.53 | +10.84 | +0.50% | 14/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review