Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	CBOE Canada	CAD	Real-time
CSCO	Toronto	CAD	Delayed
CSCO	Mexico	MXN	Delayed
CSCO	BIVA	MXN	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	TradeGate	EUR	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	Xetra	EUR	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
4333	Hong Kong	HKD	Delayed
CSCO	Vienna	EUR	Real-time
CSCO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.93 -0.44 -0.63%

- Closed. Currency in USD

After Hours

68.94

0.01

0.01%

- Real-time Data

Type: Equity

Market: United States

Volume: 23,985,157
Bid/Ask: 0.00 / 0.00
Day's Range: 68.61 - 69.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.4	0%	32.7	35.85	0	35.00	0	0%	0	0.01	0
CSCO Call 35.00 Exp: Jul 11, 2025 Last: 33.4 Chg.: 0% SymbolCSCO\|20250711\|35.00C Delta0.9594 Imp Vol4.225 Bid32.7 Gamma0.0029 Theoretical34.28 Ask35.85 Theta-0.3297 Intrinsic Value33.93 Volume0 Vega0.0062 Time Value-0.53 Open Interest0 Rho0.0028 Delta / Theta-2.9097 CSCO Put 35.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolCSCO\|20250711\|35.00P Delta-0.0011 Imp Vol2.1798 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-33.93 Volume0 Vega0.0003 Time Value33.93 Open Interest0 Rho0 Delta / Theta0.1526
28.75	0%	27.7	30.75	0	40.00	0	0%	0	0.01	0
CSCO Call 40.00 Exp: Jul 11, 2025 Last: 28.75 Chg.: 0% SymbolCSCO\|20250711\|40.00C Delta0.9539 Imp Vol3.431 Bid27.7 Gamma0.0039 Theoretical29.22 Ask30.75 Theta-0.2975 Intrinsic Value28.93 Volume0 Vega0.0069 Time Value-0.18 Open Interest0 Rho0.0034 Delta / Theta-3.2062 CSCO Put 40.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolCSCO\|20250711\|40.00P Delta-0.0013 Imp Vol1.7721 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-28.93 Volume0 Vega0.0003 Time Value28.93 Open Interest0 Rho0 Delta / Theta0.1909
0	0%	23.55	25.75	0	45.00	0	0%	0	0.05	0
CSCO Call 45.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolCSCO\|20250711\|45.00C Delta0.921 Imp Vol3.2509 Bid23.55 Gamma0.0063 Theoretical24.65 Ask25.75 Theta-0.4298 Intrinsic Value23.93 Volume0 Vega0.0106 Time Value-23.93 Open Interest0 Rho0.0039 Delta / Theta-2.1427 CSCO Put 45.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolCSCO\|20250711\|45.00P Delta-0.0061 Imp Vol1.6711 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0259 Intrinsic Value-23.93 Volume0 Vega0.0012 Time Value23.93 Open Interest0 Rho0 Delta / Theta0.2356
					68.93	Price @ Jul 07, 2025 20:04 GMT
0.52	-38.82%	0.5	0.58	574	69.00	0.6	20%	0.67	0.71	257
CSCO Call 69.00 Exp: Jul 11, 2025 Last: 0.52 Chg.: -38.82% SymbolCSCO\|20250711\|69.00C Delta0.4878 Imp Vol0.19 Bid0.5 Gamma0.2908 Theoretical0.52 Ask0.58 Theta-0.0701 Intrinsic Value-0.07 Volume574 Vega0.0288 Time Value0.59 Open Interest3,203 Rho0.0036 Delta / Theta-6.9603 CSCO Put 69.00 Exp: Jul 11, 2025 Last: 0.6 Chg.: 20% SymbolCSCO\|20250711\|69.00P Delta-0.5875 Imp Vol0.1827 Bid0.67 Gamma0.2971 Theoretical0.69 Ask0.71 Theta-0.062 Intrinsic Value0.07 Volume257 Vega0.028 Time Value0.53 Open Interest539 Rho-0.0038 Delta / Theta9.4771
0.18	-56.1%	0.16	0.18	1,571	70.00	1.41	36.89%	1.38	1.65	44
CSCO Call 70.00 Exp: Jul 11, 2025 Last: 0.18 Chg.: -56.1% SymbolCSCO\|20250711\|70.00C Delta0.2272 Imp Vol0.1914 Bid0.16 Gamma0.2183 Theoretical0.18 Ask0.18 Theta-0.0529 Intrinsic Value-1.07 Volume1,571 Vega0.0218 Time Value1.25 Open Interest2,103 Rho0.0017 Delta / Theta-4.2958 CSCO Put 70.00 Exp: Jul 11, 2025 Last: 1.41 Chg.: 36.89% SymbolCSCO\|20250711\|70.00P Delta-0.8424 Imp Vol0.1785 Bid1.38 Gamma0.1894 Theoretical1.41 Ask1.65 Theta-0.0362 Intrinsic Value1.07 Volume44 Vega0.0173 Time Value0.34 Open Interest99 Rho-0.0046 Delta / Theta23.2596
0.06	-62.5%	0.05	0.07	1,650	71.00	2.15	0%	2.25	2.38	17
CSCO Call 71.00 Exp: Jul 11, 2025 Last: 0.06 Chg.: -62.5% SymbolCSCO\|20250711\|71.00C Delta0.0823 Imp Vol0.2245 Bid0.05 Gamma0.0941 Theoretical0.06 Ask0.07 Theta-0.0309 Intrinsic Value-2.07 Volume1,650 Vega0.0109 Time Value2.13 Open Interest3,126 Rho0.0006 Delta / Theta-2.6597 CSCO Put 71.00 Exp: Jul 11, 2025 Last: 2.15 Chg.: 0% SymbolCSCO\|20250711\|71.00P Delta-0.9979 Imp Vol0.1398 Bid2.25 Gamma0.5994 Theoretical2.32 Ask2.38 Theta-0.0006 Intrinsic Value2.07 Volume17 Vega0.0004 Time Value0.08 Open Interest2 Rho0 Delta / Theta1,785.2093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tushar shinde Apr 25, 2022 19:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy on dp

0 0

Report

Naveen Singh Mar 16, 2021 0:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

65 tgt till October

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215175712">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215175712" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215175712" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215175712">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,461.30	+0.30	+0.00%
BSE Sensex	83,442.50	+9.61	+0.01%
Nifty Bank	56,949.20	-82.70	-0.15%
Nifty 50 Futures	25,542.90	+2.80	+0.01%
US 500	6,233.9	+3.9	+0.06%
FTSE 100	8,806.53	-16.38	-0.19%
Dollar Index	96.980	-0.161	-0.17%

Gold	3,345.70	+2.90	+0.09%
Crude Oil WTI	67.53	-0.40	-0.59%
Brent Oil	69.22	-0.36	-0.52%
Natural Gas	3.387	-0.025	-0.73%
Silver	37.040	+0.136	+0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	806.85	-5.00	-0.62%
NTPC	337.45	+1.95	+0.58%
ICICI Bank	1,435.70	-7.10	-0.49%
Reliance Industries	1,541.50	+14.20	+0.93%
DLF	832.50	-3.50	-0.42%
Tata Motors	688.85	-0.20	-0.03%
Tata Steel Ltd	162.40	-0.61	-0.37%

USD/INR	85.696	-0.054	-0.06%
EUR/USD	1.1744	+0.0036	+0.31%
GBP/USD	1.3635	+0.0028	+0.21%
USD/JPY	146.12	+0.07	+0.05%
GBP/INR	116.869	+0.258	+0.22%
EUR/INR	100.6680	+0.2590	+0.26%
USD/CAD	1.3651	-0.0027	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSCO	68.93	-0.44	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Jaiprakash Power	22.650	+19.53%	931.56M
PC Jeweller	18.70	+12.04%	569.32M
Godrej Consumer	1,268.40	+6.33%	7.79M
Reliance Industries	1,541.50	+0.93%	7.25M
HDFC Bank	1,987.40	-0.10%	5.67M
BSE	2,636.20	+0.04%	4.32M
Dixon Tech	15,433.00	+1.52%	621.60K

Name	Last	Chg. %	Vol.
Vibhor Steel Tubes	187.09	+20.00%	710.48K
Vibhor Steel Tubes	186.65	+19.99%	52.80K
AKI India	11.47	+19.98%	86.65K
AKI India	11.14	+19.91%	99.70K
Jaiprakash Power	22.660	+19.58%	112.47M
Jaiprakash Power	22.650	+19.53%	931.56M
Franklin Leasing and Finance	13.300	+19.39%	8.00K

Name	Last	Chg. %	Vol.
Net Avenue Tech	6.50	-18.75%	120.00K
BNR Udyog	67.62	-11.78%	54.45K
Paramatrix Tech	85.70	-11.65%	10.80K
Nirmitee Robotics India	102.18	-10.00%	1.80K
Angel Fibers	16.20	-10.00%	20.00K
Aten Papers Foam	43.69	-9.99%	20.40K
Sirohia & Sons	9.08	-9.92%	10.00K