Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	Xetra	EUR	Delayed
CSCO	Switzerland	CHF	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Vienna	EUR	Real-time
4333	Hong Kong	HKD	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
CSCO	Toronto	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCOUS	Lima	USD	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	CBOE Canada	CAD	Real-time
CSCO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.36 +1.25 +1.13%

- Closed. Currency in USD

After Hours

111.72

-0.64

-0.57%

- Real-time Data

Type: Equity

Market: United States

Volume: 10,311,514
Bid/Ask: 0.00 / 0.00
Day's Range: 111.19 - 112.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cisco Option Chain

Get in-depth Cisco option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cisco options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.9	0.54%	46.05	48.1	12	65.00	0	0%	0	2.13	0
CSCO Call 65.00 Exp: Aug 28, 2026 Last: 46.9 Chg.: 0.54% SymbolCSCO\|20260828\|65.00C Delta0.9997 Imp Vol2.1935 Bid46.05 Gamma0.0001 Theoretical47.9 Ask48.1 Theta-0.0062 Intrinsic Value47.38 Volume12 Vega0.0001 Time Value-0.48 Open Interest18 Rho0.0036 Delta / Theta-161.6803 CSCO Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260828\|65.00P Delta-0.0507 Imp Vol5.1539 Bid0 Gamma0.0024 Theoretical1.07 Ask2.13 Theta-1.1224 Intrinsic Value-47.38 Volume0 Vega0.0087 Time Value47.38 Open Interest1 Rho-0.0003 Delta / Theta0.0452
42	0.82%	41.15	43.1	20	70.00	0	0%	0	2.13	0
CSCO Call 70.00 Exp: Aug 28, 2026 Last: 42 Chg.: 0.82% SymbolCSCO\|20260828\|70.00C Delta0.9999 Imp Vol1.7107 Bid41.15 Gamma0 Theoretical42.9 Ask43.1 Theta-0.0033 Intrinsic Value42.38 Volume20 Vega0 Time Value-0.38 Open Interest18 Rho0.0038 Delta / Theta-302.8035 CSCO Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260828\|70.00P Delta-0.0569 Imp Vol4.5748 Bid0 Gamma0.003 Theoretical1.07 Ask2.13 Theta-1.0921 Intrinsic Value-42.38 Volume0 Vega0.0096 Time Value42.38 Open Interest0 Rho-0.0004 Delta / Theta0.0521
36.64	0%	36.25	38.1	26	75.00	0	0%	0	2.13	0
CSCO Call 75.00 Exp: Aug 28, 2026 Last: 36.64 Chg.: 0% SymbolCSCO\|20260828\|75.00C Delta0.9981 Imp Vol1.9538 Bid36.25 Gamma0.0004 Theoretical37.91 Ask38.1 Theta-0.0272 Intrinsic Value37.38 Volume26 Vega0.0005 Time Value-0.74 Open Interest16 Rho0.0041 Delta / Theta-36.7161 CSCO Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260828\|75.00P Delta-0.0642 Imp Vol4.0313 Bid0 Gamma0.0037 Theoretical1.07 Ask2.13 Theta-1.0576 Intrinsic Value-37.38 Volume0 Vega0.0105 Time Value37.38 Open Interest2 Rho-0.0004 Delta / Theta0.0607
					112.38	Price @ Aug 26, 2026 20:05 GMT
1.1	92.98%	1.04	1.13	708	113.00	1.23	-53.58%	1.03	1.37	46
CSCO Call 113.00 Exp: Aug 28, 2026 Last: 1.1 Chg.: 92.98% SymbolCSCO\|20260828\|113.00C Delta0.4921 Imp Vol0.3389 Bid1.04 Gamma0.1408 Theoretical1.09 Ask1.13 Theta-0.2856 Intrinsic Value-0.62 Volume708 Vega0.0333 Time Value1.72 Open Interest1,180 Rho0.003 Delta / Theta-1.7231 CSCO Put 113.00 Exp: Aug 28, 2026 Last: 1.23 Chg.: -53.58% SymbolCSCO\|20260828\|113.00P Delta-0.5079 Imp Vol0.3457 Bid1.03 Gamma0.1382 Theoretical1.2 Ask1.37 Theta-0.285 Intrinsic Value0.62 Volume46 Vega0.0333 Time Value0.61 Open Interest540 Rho-0.0028 Delta / Theta1.7823
0.67	116.13%	0.67	0.69	865	114.00	1.85	-43.08%	1.68	1.85	109
CSCO Call 114.00 Exp: Aug 28, 2026 Last: 0.67 Chg.: 116.13% SymbolCSCO\|20260828\|114.00C Delta0.3564 Imp Vol0.3415 Bid0.67 Gamma0.1306 Theoretical0.68 Ask0.69 Theta-0.2683 Intrinsic Value-1.62 Volume865 Vega0.0312 Time Value2.29 Open Interest1,390 Rho0.0022 Delta / Theta-1.3285 CSCO Put 114.00 Exp: Aug 28, 2026 Last: 1.85 Chg.: -43.08% SymbolCSCO\|20260828\|114.00P Delta-0.6451 Imp Vol0.339 Bid1.68 Gamma0.1316 Theoretical1.76 Ask1.85 Theta-0.2598 Intrinsic Value1.62 Volume109 Vega0.0311 Time Value0.23 Open Interest310 Rho-0.0035 Delta / Theta2.4831
0.39	85.71%	0.39	0.4	1,375	115.00	2.7	-33.5%	2.32	2.8	48
CSCO Call 115.00 Exp: Aug 28, 2026 Last: 0.39 Chg.: 85.71% SymbolCSCO\|20260828\|115.00C Delta0.2381 Imp Vol0.3421 Bid0.39 Gamma0.1083 Theoretical0.4 Ask0.4 Theta-0.2227 Intrinsic Value-2.62 Volume1,375 Vega0.0259 Time Value3.01 Open Interest3,053 Rho0.0015 Delta / Theta-1.069 CSCO Put 115.00 Exp: Aug 28, 2026 Last: 2.7 Chg.: -33.5% SymbolCSCO\|20260828\|115.00P Delta-0.7452 Imp Vol0.3694 Bid2.32 Gamma0.1042 Theoretical2.56 Ask2.8 Theta-0.2433 Intrinsic Value2.62 Volume48 Vega0.0268 Time Value0.08 Open Interest237 Rho-0.0039 Delta / Theta3.0625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tushar shinde Apr 25, 2022 19:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy on dp

0 0

Report

Naveen Singh Mar 16, 2021 0:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

65 tgt till October

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215175712">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215175712" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215175712" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215175712">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,170.05	-37.70	-0.16%
BSE Sensex	77,264.78	-208.16	-0.27%
Nifty Bank	57,619.85	-163.90	-0.28%
Nifty 50 Futures	24,346.00	-83.10	-0.34%
US 500	7,705.9	+30.1	+0.39%
FTSE 100	10,827.50	-50.62	-0.47%
Dollar Index	99.073	-0.016	-0.02%

Gold	4,655.30	+2.00	+0.04%
Crude Oil WTI	80.77	-1.46	-1.78%
Brent Oil	85.44	-1.50	-1.73%
Natural Gas	2.906	0.000	0.00%
Silver	68.480	+0.454	+0.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.50	-7.50	-0.71%
NTPC	330.65	-3.95	-1.18%
ICICI Bank	1,442.10	+12.10	+0.85%
Reliance Industries	1,294.10	-3.90	-0.30%
DLF	681.50	+9.00	+1.34%
Tata Motors Passenger Vehicles	317.30	+4.20	+1.34%
Tata Steel Ltd	188.66	+0.65	+0.35%

USD/INR	95.493	+0.143	+0.15%
EUR/USD	1.1656	+0.0003	+0.03%
GBP/USD	1.3596	0.0000	0.00%
USD/JPY	159.30	-0.01	-0.01%
GBP/INR	129.825	+0.134	+0.10%
EUR/INR	111.3200	+0.1170	+0.11%
USD/CAD	1.3886	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSCO	112.36	+1.25	+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	214.93	+3.73%	56.79M
Milky Mist Dairy Food	219.62	-1.12%	42.40M
HDFC Bank	714.20	-1.79%	24.95M
Hindustan Copper	542.000	-2.53%	15.19M
ICICI Prudential Asset Management	3,109.90	-3.53%	10.62M
Bombay Burmah Trading	1,612.80	+13.08%	8.69M
ICICI Prudential Asset Management	3,106.50	-3.61%	3.94M

Name	Last	Chg. %	Vol.
Triveni Enterprises	1.02	+20.00%	6.70K
Garg Furnace	174.30	+20.00%	102.31K
Computer Point	4.71	+19.85%	506.86K
Imagicaaworld Entertainment Ltd	60.06	+19.67%	1.03M
Imagicaaworld Entertainment Ltd	59.28	+18.13%	28.20M
Silky Overseas	75.35	+15.92%	3.20K
Shah Metacorp	3.66	+15.82%	29.87M

Name	Last	Chg. %	Vol.
Nirmitee Robotics India	92.10	-19.91%	2.70K
Hanman Fit	3.02	-19.47%	12.60K
G M Polyplast	60.00	-16.67%	25.20K
Prospect Commodities	34.00	-14.98%	56.00K
Olympia Ind	27.00	-11.45%	22.98K
Alok Industries	10.000	-11.35%	29.10M
NCLResearch Financial	0.73	-10.98%	192.21K