Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	Xetra	EUR	Delayed
CSCO	Switzerland	CHF	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Vienna	EUR	Real-time
4333	Hong Kong	HKD	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
CSCO	Toronto	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCOUS	Lima	USD	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	CBOE Canada	CAD	Real-time
CSCO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.88 -0.62 -0.51%

01:29:59 - Closed. Currency in USD

After Hours

121.49

+0.61

+0.50%

5:35:18 - Real-time Data

Type: Equity

Market: United States

Volume: 12,584,180
Bid/Ask: 0.00 / 0.00
Day's Range: 119.90 - 122.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cisco Option Chain

Get in-depth Cisco option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cisco options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56.2	-1.51%	54.8	56.15	22	65.00	0.05	0%	0	0.05	3
CSCO Call 65.00 Exp: Aug 07, 2026 Last: 56.2 Chg.: -1.51% SymbolCSCO\|20260807\|65.00C Delta0.9786 Imp Vol6.3681 Bid54.8 Gamma0.0013 Theoretical56.2 Ask56.15 Theta-1.0315 Intrinsic Value55.88 Volume22 Vega0.0032 Time Value0.32 Open Interest12 Rho0.0016 Delta / Theta-0.9487 CSCO Put 65.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolCSCO\|20260807\|65.00P Delta-0.0028 Imp Vol4.456 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.1197 Intrinsic Value-55.88 Volume3 Vega0.0005 Time Value55.93 Open Interest1 Rho0 Delta / Theta0.0231
51.22	-1.75%	49.9	51.7	26	70.00	0	0%	0	0.01	0
CSCO Call 70.00 Exp: Aug 07, 2026 Last: 51.22 Chg.: -1.75% SymbolCSCO\|20260807\|70.00C Delta0.9753 Imp Vol5.7483 Bid49.9 Gamma0.0016 Theoretical51.22 Ask51.7 Theta-1.054 Intrinsic Value50.88 Volume26 Vega0.0037 Time Value0.34 Open Interest23 Rho0.0018 Delta / Theta-0.9253 CSCO Put 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260807\|70.00P Delta-0.0008 Imp Vol3.4046 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0299 Intrinsic Value-50.88 Volume0 Vega0.0002 Time Value50.88 Open Interest0 Rho0 Delta / Theta0.0271
46	-2.44%	44	47.9	14	75.00	0.01	-93.33%	0	0.05	1
CSCO Call 75.00 Exp: Aug 07, 2026 Last: 46 Chg.: -2.44% SymbolCSCO\|20260807\|75.00C Delta0.989 Imp Vol4.179 Bid44 Gamma0.0011 Theoretical45.95 Ask47.9 Theta-0.386 Intrinsic Value45.88 Volume14 Vega0.0018 Time Value0.12 Open Interest5 Rho0.002 Delta / Theta-2.5623 CSCO Put 75.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -93.33% SymbolCSCO\|20260807\|75.00P Delta-0.0035 Imp Vol3.4969 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.1161 Intrinsic Value-45.88 Volume1 Vega0.0007 Time Value45.89 Open Interest6 Rho0 Delta / Theta0.0301
					120.88	Price @ Aug 06, 2026 20:05 GMT
1.02	-45.45%	0.88	1.11	285	121.00	0.97	-11.01%	0.89	1.13	1,505
CSCO Call 121.00 Exp: Aug 07, 2026 Last: 1.02 Chg.: -45.45% SymbolCSCO\|20260807\|121.00C Delta0.4817 Imp Vol0.4236 Bid0.88 Gamma0.1487 Theoretical1 Ask1.11 Theta-0.5374 Intrinsic Value-0.12 Volume285 Vega0.0252 Time Value1.14 Open Interest763 Rho0.0016 Delta / Theta-0.8964 CSCO Put 121.00 Exp: Aug 07, 2026 Last: 0.97 Chg.: -11.01% SymbolCSCO\|20260807\|121.00P Delta-0.5224 Imp Vol0.3689 Bid0.89 Gamma0.1708 Theoretical1.01 Ask1.13 Theta-0.4611 Intrinsic Value0.12 Volume1,505 Vega0.0252 Time Value0.85 Open Interest1,492 Rho-0.0015 Delta / Theta1.133
0.61	-55.15%	0.5	0.67	586	122.00	1.55	19.23%	1.42	1.73	196
CSCO Call 122.00 Exp: Aug 07, 2026 Last: 0.61 Chg.: -55.15% SymbolCSCO\|20260807\|122.00C Delta0.3367 Imp Vol0.4195 Bid0.5 Gamma0.1376 Theoretical0.59 Ask0.67 Theta-0.4866 Intrinsic Value-1.12 Volume586 Vega0.0231 Time Value1.73 Open Interest2,271 Rho0.0011 Delta / Theta-0.6919 CSCO Put 122.00 Exp: Aug 07, 2026 Last: 1.55 Chg.: 19.23% SymbolCSCO\|20260807\|122.00P Delta-0.6964 Imp Vol0.3474 Bid1.42 Gamma0.1593 Theoretical1.58 Ask1.73 Theta-0.3795 Intrinsic Value1.12 Volume196 Vega0.0221 Time Value0.43 Open Interest58 Rho-0.002 Delta / Theta1.8352
0.32	-67.35%	0.27	0.35	846	123.00	2.62	48.02%	2.15	2.5	299
CSCO Call 123.00 Exp: Aug 07, 2026 Last: 0.32 Chg.: -67.35% SymbolCSCO\|20260807\|123.00C Delta0.2109 Imp Vol0.4143 Bid0.27 Gamma0.1102 Theoretical0.31 Ask0.35 Theta-0.3801 Intrinsic Value-2.12 Volume846 Vega0.0183 Time Value2.44 Open Interest1,265 Rho0.0007 Delta / Theta-0.5548 CSCO Put 123.00 Exp: Aug 07, 2026 Last: 2.62 Chg.: 48.02% SymbolCSCO\|20260807\|123.00P Delta-0.8436 Imp Vol0.3321 Bid2.15 Gamma0.1144 Theoretical2.32 Ask2.5 Theta-0.2466 Intrinsic Value2.12 Volume299 Vega0.0152 Time Value0.5 Open Interest68 Rho-0.0022 Delta / Theta3.4214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tushar shinde Apr 25, 2022 19:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy on dp

0 0

Report

Naveen Singh Mar 16, 2021 0:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

65 tgt till October

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215175712">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215175712" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215175712" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215175712">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,636.00	+11.35	+0.05%
BSE Sensex	78,954.76	+373.76	+0.48%
Nifty Bank	58,063.65	+323.70	+0.56%
Nifty 50 Futures	24,858.00	+88.00	+0.36%
US 500	7,707.3	-2.7	-0.03%
FTSE 100	10,867.89	-20.41	-0.19%
Dollar Index	99.857	+0.035	+0.04%

Gold	4,291.37	-8.23	-0.19%
Crude Oil WTI	78.17	+0.88	+1.14%
Brent Oil	83.57	+0.03	+0.04%
Natural Gas	2.622	-0.011	-0.42%
Silver	61.500	-0.106	-0.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.00	+30.00	+2.84%
NTPC	345.00	-4.90	-1.40%
ICICI Bank	1,457.50	+7.40	+0.51%
Reliance Industries	1,325.00	+45.00	+3.52%
DLF	642.00	-7.10	-1.09%
Tata Motors Passenger Vehicles	345.35	-4.45	-1.27%
Tata Steel Ltd	189.30	-3.69	-1.91%

USD/INR	95.342	+0.000	+0.00%
EUR/USD	1.1521	-0.0003	-0.03%
GBP/USD	1.3450	-0.0008	-0.06%
USD/JPY	158.50	+0.07	+0.04%
GBP/INR	127.991	-0.014	-0.01%
EUR/INR	109.6340	-0.0290	-0.03%
USD/CAD	1.4017	+0.0004	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
CSCO	120.88	-0.62	-0.51%
IFXGn	60.320	+0.240	+0.40%
JPMorgan Equity P.	57.59	+0.08	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	387.55	-1.39%	57.40M
HDFC Bank	734.30	-0.10%	44.77M
Reliance Industries	1,325.00	+3.52%	20.34M
ICICI Bank	1,457.50	+0.51%	14.95M
Hindustan Aeronautics	4,920.00	+5.92%	4.80M
Navin Fluorine	8,650.00	+13.67%	3.85M
Neuland Laboratories	21,543.00	+7.95%	929.53K

Name	Last	Chg. %	Vol.
MV Electrosystems	624.00	+46.82%	17.54M
MV Electrosystems	622.75	+46.53%	1.74M
Sandesh	1,194.00	+20.00%	5.75K
Sandesh	1,187.75	+20.00%	15.35K
Allcargo Logistics	9.78	+20.00%	9.65M
Cochin Minerals and Rutile	313.10	+19.98%	153.03K
Chartered Logistics	8.35	+19.97%	1.46M

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.48M
Tara Chand Logistic	49.89	-15.11%	1.66M
Omnitech Engineering	627.05	-14.41%	11.79M
Omnitech Engineering	625.20	-14.40%	908.15K
Billwin Industries	18.80	-14.09%	33.00K
Associated Coaters	103.50	-13.61%	2.50K
Firstsource Solutions	293.95	-13.40%	24.12M