Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	Xetra	EUR	Delayed
CSCO	Switzerland	CHF	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Vienna	EUR	Real-time
4333	Hong Kong	HKD	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
CSCO	Toronto	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCOUS	Lima	USD	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	CBOE Canada	CAD	Real-time
CSCO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.30 -1.94 -1.76%

22:14:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,290,822
Bid/Ask: 0.00 / 0.00
Day's Range: 108.09 - 110.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cisco Option Chain

Get in-depth Cisco option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cisco options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
77.57	0%	75.7	77.55	0	32.50	0	0%	0	0.01	0
CSCO Call 32.50 Exp: Sep 18, 2026 Last: 77.57 Chg.: 0% SymbolCSCO\|20260918\|32.50C Delta0.9797 Imp Vol13.6955 Bid75.7 Gamma0.0006 Theoretical76.63 Ask77.55 Theta-1.9152 Intrinsic Value75.71 Volume0 Vega0.0028 Time Value1.86 Open Interest31 Rho0.0007 Delta / Theta-0.5115 CSCO Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260918\|32.50P Delta-0.0004 Imp Vol7.3572 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0317 Intrinsic Value-75.71 Volume0 Vega0.0001 Time Value75.71 Open Interest8 Rho0 Delta / Theta0.0132
73.6	-2.02%	73.3	73.6	2	35.00	0	0%	0	0.67	0
CSCO Call 35.00 Exp: Sep 18, 2026 Last: 73.6 Chg.: -2.02% SymbolCSCO\|20260918\|35.00C Delta0.9959 Imp Vol9.0371 Bid73.3 Gamma0.0002 Theoretical73.45 Ask73.6 Theta-0.3141 Intrinsic Value73.21 Volume2 Vega0.0007 Time Value0.39 Open Interest147 Rho0.0007 Delta / Theta-3.1708 CSCO Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260918\|35.00P Delta-0.0125 Imp Vol11.153 Bid0 Gamma0.0005 Theoretical0.34 Ask0.67 Theta-1.0343 Intrinsic Value-73.21 Volume0 Vega0.0018 Time Value73.21 Open Interest14 Rho0 Delta / Theta0.0121
72.64	0%	70.8	71.2	0	37.50	0	0%	0	2.13	0
CSCO Call 37.50 Exp: Sep 18, 2026 Last: 72.64 Chg.: 0% SymbolCSCO\|20260918\|37.50C Delta0.9935 Imp Vol9.0835 Bid70.8 Gamma0.0004 Theoretical71 Ask71.2 Theta-0.4728 Intrinsic Value70.71 Volume0 Vega0.001 Time Value1.93 Open Interest68 Rho0.0007 Delta / Theta-2.1015 CSCO Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260918\|37.50P Delta-0.0288 Imp Vol13.102 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-2.4592 Intrinsic Value-70.71 Volume0 Vega0.0037 Time Value70.71 Open Interest3 Rho-0.0001 Delta / Theta0.0117
					108.21	Price @ Sep 18, 2026 16:35 GMT
0.16	-89.74%	0.12	0.16	301	109.00	0.69	155.56%	0.6	0.8	1,012
CSCO Call 109.00 Exp: Sep 18, 2026 Last: 0.16 Chg.: -89.74% SymbolCSCO\|20260918\|109.00C Delta0.2536 Imp Vol0.1642 Bid0.12 Gamma0.3463 Theoretical0.14 Ask0.16 Theta-0.1518 Intrinsic Value-0.79 Volume301 Vega0.018 Time Value0.95 Open Interest2,152 Rho0.0007 Delta / Theta-1.6709 CSCO Put 109.00 Exp: Sep 18, 2026 Last: 0.69 Chg.: 155.56% SymbolCSCO\|20260918\|109.00P Delta-0.8027 Imp Vol0.129 Bid0.6 Gamma0.3869 Theoretical0.7 Ask0.8 Theta-0.0984 Intrinsic Value0.79 Volume1,012 Vega0.0156 Time Value-0.1 Open Interest695 Rho-0.0018 Delta / Theta8.1616
0.03	-96.3%	0.02	0.03	767	110.00	1.6	162.3%	1.52	1.72	259
CSCO Call 110.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -96.3% SymbolCSCO\|20260918\|110.00C Delta0.0576 Imp Vol0.1806 Bid0.02 Gamma0.1134 Theoretical0.03 Ask0.03 Theta-0.0599 Intrinsic Value-1.79 Volume767 Vega0.0065 Time Value1.82 Open Interest3,475 Rho0.0002 Delta / Theta-0.9618 CSCO Put 110.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: 162.3% SymbolCSCO\|20260918\|110.00P Delta-0.9765 Imp Vol0.1474 Bid1.52 Gamma0.0764 Theoretical1.63 Ask1.72 Theta-0.0204 Intrinsic Value1.79 Volume259 Vega0.0031 Time Value-0.19 Open Interest5,401 Rho-0.0012 Delta / Theta47.7954
0.01	-97.5%	0	0.01	346	111.00	2.62	111.29%	2.51	2.77	139
CSCO Call 111.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: -97.5% SymbolCSCO\|20260918\|111.00C Delta0.0125 Imp Vol0.2046 Bid0 Gamma0.0281 Theoretical0.01 Ask0.01 Theta-0.019 Intrinsic Value-2.79 Volume346 Vega0.0018 Time Value2.8 Open Interest1,398 Rho0 Delta / Theta-0.6583 CSCO Put 111.00 Exp: Sep 18, 2026 Last: 2.62 Chg.: 111.29% SymbolCSCO\|20260918\|111.00P Delta-0.9674 Imp Vol0.2512 Bid2.51 Gamma0.0522 Theoretical2.64 Ask2.77 Theta-0.0487 Intrinsic Value2.79 Volume139 Vega0.0041 Time Value-0.17 Open Interest1,352 Rho-0.0015 Delta / Theta19.8777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tushar shinde Apr 25, 2022 19:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy on dp

0 0

Report

Naveen Singh Mar 16, 2021 0:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

65 tgt till October

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215175712">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215175712" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215175712" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215175712">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,622.2	-15.5	-0.20%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	100.008	+0.023	+0.02%

Gold	4,416.67	+16.97	+0.39%
Crude Oil WTI	100.80	-1.11	-1.09%
Brent Oil	103.75	-1.07	-1.02%
Natural Gas	2.909	+0.008	+0.28%
Silver	67.130	+1.035	+1.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.041	+0.164	+0.17%
EUR/USD	1.1474	-0.0002	-0.02%
GBP/USD	1.3383	+0.0025	+0.19%
USD/JPY	156.74	+0.77	+0.49%
GBP/INR	128.298	+0.183	+0.14%
EUR/INR	110.0090	-0.0810	-0.07%
USD/CAD	1.4002	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSCO	108.30	-1.94	-1.76%
	FIVN	32.80	-1.71	-4.94%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M