Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	Xetra	EUR	Delayed
CSCO	Switzerland	CHF	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Vienna	EUR	Real-time
4333	Hong Kong	HKD	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
CSCO	Toronto	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCOUS	Lima	USD	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	CBOE Canada	CAD	Real-time
CSCO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.74 +5.88 +5.08%

- Closed. Currency in USD

Pre Market

125.00

+3.26

+2.68%

- Real-time Data

Type: Equity

Market: United States

Volume: 26,637,884
Bid/Ask: 0.00 / 0.00
Day's Range: 118.73 - 121.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cisco Option Chain

Get in-depth Cisco option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cisco options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56	13.04%	55.1	56.4	8	65.00	0	0%	0	0.05	0
CSCO Call 65.00 Exp: Aug 07, 2026 Last: 56 Chg.: 13.04% SymbolCSCO\|20260807\|65.00C Delta0.9987 Imp Vol2.3439 Bid55.1 Gamma0.0002 Theoretical56.05 Ask56.4 Theta-0.0192 Intrinsic Value56.22 Volume8 Vega0.0004 Time Value-0.22 Open Interest7 Rho0.0053 Delta / Theta-52.1282 CSCO Put 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260807\|65.00P Delta-0.0028 Imp Vol2.5789 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0399 Intrinsic Value-56.22 Volume0 Vega0.0009 Time Value56.22 Open Interest1 Rho0 Delta / Theta0.0689
50.91	14.25%	50.1	51.85	7	70.00	0	0%	0	0.06	0
CSCO Call 70.00 Exp: Aug 07, 2026 Last: 50.91 Chg.: 14.25% SymbolCSCO\|20260807\|70.00C Delta0.9987 Imp Vol2.0489 Bid50.1 Gamma0.0002 Theoretical51.05 Ask51.85 Theta-0.0171 Intrinsic Value51.22 Volume7 Vega0.0004 Time Value-0.31 Open Interest16 Rho0.0057 Delta / Theta-58.5066 CSCO Put 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260807\|70.00P Delta-0.0036 Imp Vol2.3381 Bid0 Gamma0.0004 Theoretical0.03 Ask0.06 Theta-0.0458 Intrinsic Value-51.22 Volume0 Vega0.0012 Time Value51.22 Open Interest0 Rho0 Delta / Theta0.0781
46.11	0%	44.2	47.95	8	75.00	0	0%	0	0.08	0
CSCO Call 75.00 Exp: Aug 07, 2026 Last: 46.11 Chg.: 0% SymbolCSCO\|20260807\|75.00C Delta0.9957 Imp Vol2.0761 Bid44.2 Gamma0.0005 Theoretical46.08 Ask47.95 Theta-0.0496 Intrinsic Value46.22 Volume8 Vega0.0014 Time Value-0.11 Open Interest0 Rho0.0061 Delta / Theta-20.0578 CSCO Put 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260807\|75.00P Delta-0.0051 Imp Vol2.1346 Bid0 Gamma0.0006 Theoretical0.04 Ask0.08 Theta-0.0572 Intrinsic Value-46.22 Volume0 Vega0.0016 Time Value46.22 Open Interest0 Rho-0.0001 Delta / Theta0.0888
					121.22	Price @ Aug 04, 2026 19:35 GMT
1.6	357.14%	1.58	1.67	2,876	122.00	2.39	0%	2.33	2.63	9
CSCO Call 122.00 Exp: Aug 07, 2026 Last: 1.6 Chg.: 357.14% SymbolCSCO\|20260807\|122.00C Delta0.436 Imp Vol0.4693 Bid1.58 Gamma0.0765 Theoretical1.63 Ask1.67 Theta-0.341 Intrinsic Value-0.78 Volume2,876 Vega0.0432 Time Value2.38 Open Interest937 Rho0.0042 Delta / Theta-1.2784 CSCO Put 122.00 Exp: Aug 07, 2026 Last: 2.39 Chg.: 0% SymbolCSCO\|20260807\|122.00P Delta-0.568 Imp Vol0.4487 Bid2.33 Gamma0.0799 Theoretical2.48 Ask2.63 Theta-0.3187 Intrinsic Value0.78 Volume9 Vega0.0431 Time Value1.61 Open Interest28 Rho-0.0051 Delta / Theta1.7825
1.26	293.75%	1.2	1.29	947	123.00	0	0%	2.89	3.25	0
CSCO Call 123.00 Exp: Aug 07, 2026 Last: 1.26 Chg.: 293.75% SymbolCSCO\|20260807\|123.00C Delta0.3622 Imp Vol0.4699 Bid1.2 Gamma0.0727 Theoretical1.25 Ask1.29 Theta-0.3247 Intrinsic Value-1.78 Volume947 Vega0.0411 Time Value3.04 Open Interest713 Rho0.0035 Delta / Theta-1.1155 CSCO Put 123.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260807\|123.00P Delta-0.6479 Imp Vol0.4407 Bid2.89 Gamma0.0768 Theoretical3.07 Ask3.25 Theta-0.2948 Intrinsic Value1.78 Volume0 Vega0.0407 Time Value-1.78 Open Interest13 Rho-0.0057 Delta / Theta2.198
0.93	447.06%	0.9	0.97	1,074	124.00	0	0%	3.5	4	0
CSCO Call 124.00 Exp: Aug 07, 2026 Last: 0.93 Chg.: 447.06% SymbolCSCO\|20260807\|124.00C Delta0.2939 Imp Vol0.4704 Bid0.9 Gamma0.0667 Theoretical0.94 Ask0.97 Theta-0.2984 Intrinsic Value-2.78 Volume1,074 Vega0.0378 Time Value3.71 Open Interest1,955 Rho0.0028 Delta / Theta-0.9849 CSCO Put 124.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCSCO\|20260807\|124.00P Delta-0.7224 Imp Vol0.4357 Bid3.5 Gamma0.0702 Theoretical3.75 Ask4 Theta-0.2623 Intrinsic Value2.78 Volume0 Vega0.0368 Time Value-2.78 Open Interest21 Rho-0.0061 Delta / Theta2.7543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tushar shinde Apr 25, 2022 19:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy on dp

0 0

Report

Naveen Singh Mar 16, 2021 0:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

65 tgt till October

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215175712">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215175712" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215175712" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215175712">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,529.30	-85.60	-0.35%
BSE Sensex	78,333.55	-95.40	-0.12%
Nifty Bank	57,561.05	-346.15	-0.60%
Nifty 50 Futures	24,740.60	-7.10	-0.03%
US 500	7,763.3	+26.8	+0.35%
FTSE 100	10,893.98	+14.60	+0.13%
Dollar Index	99.697	-0.042	-0.04%

Gold	4,216.51	+63.91	+1.54%
Crude Oil WTI	76.21	+0.44	+0.58%
Brent Oil	80.31	+0.95	+1.20%
Natural Gas	2.694	+0.012	+0.45%
Silver	61.718	+1.473	+2.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.40	+9.70	+0.93%
NTPC	347.95	+4.30	+1.25%
ICICI Bank	1,441.80	-12.80	-0.88%
Reliance Industries	1,275.50	-15.40	-1.19%
DLF	653.10	+9.70	+1.51%
Tata Motors Passenger Vehicles	347.75	-0.80	-0.23%
Tata Steel Ltd	191.75	+0.80	+0.42%

USD/INR	95.163	-0.215	-0.23%
EUR/USD	1.1540	+0.0008	+0.07%
GBP/USD	1.3463	+0.0014	+0.10%
USD/JPY	157.81	+0.05	+0.03%
GBP/INR	128.125	-0.139	-0.11%
EUR/INR	109.8480	-0.1520	-0.14%
USD/CAD	1.4067	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSCO	121.74	+5.88	+5.08%
	Unusual Whales Su.	51.91	+1.01	+1.98%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	732.95	-1.22%	55.70M
Manipal Health Enterprises	672.85	+14.04%	44.57M
LIC India	392.65	+0.35%	41.94M
Reliance Industries	1,272.70	-1.41%	18.65M
Bharti Airtel	1,958.90	-0.57%	13.22M
ICICI Bank	1,440.80	-0.95%	10.79M
BSE	3,516.30	-2.81%	6.44M

Name	Last	Chg. %	Vol.
Chartered Logistics	6.96	+20.00%	1.40M
Omnitech Engineering	730.35	+20.00%	915.60K
Omnitech Engineering	732.60	+20.00%	10.10M
ELANTAS Beck India	11,676.10	+20.00%	5.42K
Sanjivani Paranteral	191.50	+19.99%	141.11K
Apollo Techno Industries	126.15	+19.99%	157.00K
Cello World	405.95	+17.70%	1.82M

Name	Last	Chg. %	Vol.
Scarnose International	49.31	-19.99%	4.00K
Bridge Securities	14.95	-19.97%	788.74K
Shreedhar Spinners	103.00	-15.33%	240.00K
AKG Exim	8.55	-14.76%	703.04K
Shreeshay Engineers	25.00	-12.28%	6.00K
Haleos Labs	1,413.00	-10.73%	107.00
Chemcrux Enterprises	90.81	-9.91%	48.65K