Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	Xetra	EUR	Delayed
CSCO	Switzerland	CHF	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	Vienna	EUR	Real-time
4333	Hong Kong	HKD	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
CSCO	Toronto	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCOUS	Lima	USD	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCO	TradeGate	EUR	Delayed
CSCO	CBOE Canada	CAD	Real-time
CSCO	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.37 +3.48 +3.03%

01:29:59 - Closed. Currency in USD

After Hours

118.35

-0.02

-0.02%

2:48:23 - Real-time Data

Type: Equity

Market: United States

Volume: 8,414,044
Bid/Ask: 0.00 / 0.00
Day's Range: 115.36 - 118.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cisco Option Chain

Get in-depth Cisco option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cisco options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
51.83	0%	51.45	53.65	0	65.00	0.03	0%	0	2.13	0
CSCO Call 65.00 Exp: Oct 09, 2026 Last: 51.83 Chg.: 0% SymbolCSCO\|20261009\|65.00C Delta0.9989 Imp Vol3.8874 Bid51.45 Gamma0.0002 Theoretical53.3 Ask53.65 Theta-0.0466 Intrinsic Value53.37 Volume0 Vega0.0002 Time Value-1.54 Open Interest11 Rho0.0018 Delta / Theta-21.4544 CSCO Put 65.00 Exp: Oct 09, 2026 Last: 0.03 Chg.: 0% SymbolCSCO\|20261009\|65.00P Delta-0.046 Imp Vol7.774 Bid0 Gamma0.002 Theoretical1.07 Ask2.13 Theta-2.3406 Intrinsic Value-53.37 Volume0 Vega0.0059 Time Value53.4 Open Interest300 Rho-0.0002 Delta / Theta0.0197
46.84	0%	46.35	48.75	0	70.00	0.13	550%	0	0.25	1
CSCO Call 70.00 Exp: Oct 09, 2026 Last: 46.84 Chg.: 0% SymbolCSCO\|20261009\|70.00C Delta0.9988 Imp Vol3.4133 Bid46.35 Gamma0.0002 Theoretical48.3 Ask48.75 Theta-0.0439 Intrinsic Value48.37 Volume0 Vega0.0002 Time Value-1.53 Open Interest12 Rho0.0019 Delta / Theta-22.7321 CSCO Put 70.00 Exp: Oct 09, 2026 Last: 0.13 Chg.: 550% SymbolCSCO\|20261009\|70.00P Delta-0.0116 Imp Vol4.6997 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.4441 Intrinsic Value-48.37 Volume1 Vega0.0019 Time Value48.5 Open Interest184 Rho0 Delta / Theta0.0261
42.07	0%	41.35	43.8	0	75.00	0.18	0%	0	0.35	1
CSCO Call 75.00 Exp: Oct 09, 2026 Last: 42.07 Chg.: 0% SymbolCSCO\|20261009\|75.00C Delta0.9987 Imp Vol2.9722 Bid41.35 Gamma0.0002 Theoretical43.3 Ask43.8 Theta-0.0413 Intrinsic Value43.37 Volume0 Vega0.0003 Time Value-1.3 Open Interest6 Rho0.002 Delta / Theta-24.1799 CSCO Put 75.00 Exp: Oct 09, 2026 Last: 0.18 Chg.: 0% SymbolCSCO\|20261009\|75.00P Delta-0.0168 Imp Vol4.36 Bid0 Gamma0.0016 Theoretical0.17 Ask0.35 Theta-0.5676 Intrinsic Value-43.37 Volume1 Vega0.0026 Time Value43.55 Open Interest120 Rho-0.0001 Delta / Theta0.0296
					118.37	Price @ Oct 09, 2026 20:05 GMT
0.01	-87.5%	0	0.01	2,324	119.00	0.89	-67.99%	0.57	1	3
CSCO Call 119.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: -87.5% SymbolCSCO\|20261009\|119.00C Delta0.0334 Imp Vol0.0621 Bid0 Gamma0.1947 Theoretical0.01 Ask0.01 Theta-0.0146 Intrinsic Value-0.63 Volume2,324 Vega0.0046 Time Value0.64 Open Interest1,026 Rho0.0001 Delta / Theta-2.2795 CSCO Put 119.00 Exp: Oct 09, 2026 Last: 0.89 Chg.: -67.99% SymbolCSCO\|20261009\|119.00P Delta-0.8132 Imp Vol0.1285 Bid0.57 Gamma0.3425 Theoretical0.79 Ask1 Theta-0.1025 Intrinsic Value0.63 Volume3 Vega0.0165 Time Value0.26 Open Interest10 Rho-0.002 Delta / Theta7.9336
0.01	-66.67%	0	0.02	315	120.00	1.97	-47.18%	1.41	2.55	11
CSCO Call 120.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: -66.67% SymbolCSCO\|20261009\|120.00C Delta0.0292 Imp Vol0.1449 Bid0 Gamma0.0746 Theoretical0.01 Ask0.02 Theta-0.0303 Intrinsic Value-1.63 Volume315 Vega0.0041 Time Value1.64 Open Interest1,766 Rho0.0001 Delta / Theta-0.9634 CSCO Put 120.00 Exp: Oct 09, 2026 Last: 1.97 Chg.: -47.18% SymbolCSCO\|20261009\|120.00P Delta-0.7782 Imp Vol0.3554 Bid1.41 Gamma0.1364 Theoretical1.98 Ask2.55 Theta-0.3244 Intrinsic Value1.63 Volume11 Vega0.0183 Time Value0.34 Open Interest53 Rho-0.002 Delta / Theta2.399
0.01	0%	0	0.01	16	121.00	5.15	0%	2.41	3.9	1
CSCO Call 121.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolCSCO\|20261009\|121.00C Delta0.0122 Imp Vol0.1927 Bid0 Gamma0.0268 Theoretical0.01 Ask0.01 Theta-0.0192 Intrinsic Value-2.63 Volume16 Vega0.0019 Time Value2.64 Open Interest1,140 Rho0 Delta / Theta-0.6375 CSCO Put 121.00 Exp: Oct 09, 2026 Last: 5.15 Chg.: 0% SymbolCSCO\|20261009\|121.00P Delta-0.7736 Imp Vol0.5686 Bid2.41 Gamma0.0862 Theoretical3.15 Ask3.9 Theta-0.5282 Intrinsic Value2.63 Volume1 Vega0.0185 Time Value2.52 Open Interest0 Rho-0.0021 Delta / Theta1.4645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tushar shinde Apr 25, 2022 19:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy on dp

0 0

Report

Naveen Singh Mar 16, 2021 0:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

65 tgt till October

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215175712">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215175712" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215175712" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215175712">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,615.00	+321.80	+1.44%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.20	+0.04	+1.14%
Silver	61.11	+1.69	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSCO	118.37	+3.48	+3.03%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	0.82K
Balurghat Tech	11.40	-13.51%	112.13K