Breaking News

Cisco Systems Inc (CSCO)

Symbol	Exchange	Currency
CSCO	NASDAQ	USD	Real-time
0R0K	London	USD	Real-time
CSCO	CBOE Canada	CAD	Real-time
CSCO	Mexico	MXN	Delayed
CSCO	BIVA	MXN	Delayed
1CSCO	Milan	EUR	Real-time
CSCO	TradeGate	EUR	Delayed
CSCO	Xetra	EUR	Delayed
CSCO	Frankfurt	EUR	Delayed
CSCOm	Buenos Aires	ARS	Delayed
CSCO34	B3	BRL	Delayed
4333	Hong Kong	HKD	Delayed
CSCO	Vienna	EUR	Real-time
CSCO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.61 -0.42 -0.82%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

50.68

+0.07

+0.14%

4:40:38 - Real-time Data

Type: Equity

Market: United States

Volume: 13,177,144
Bid/Ask: 0.00 / 0.00
Day's Range: 50.57 - 51.42

Cisco Option Chain

Get free option data for CSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cisco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2024 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.55	0%	25.65	25.8	0	25.00	0.03	0%	0	0.13	0
CSCO Call 25.00 Exp: Sep 20, 2024 Last: 22.55 Chg.: 0% SymbolCSCO\|20240920\|25.00C Delta0.9913 Imp Vol3.5015 Bid25.65 Gamma0.0014 Theoretical25.72 Ask25.8 Theta-0.0619 Intrinsic Value25.61 Volume0 Vega0.0011 Time Value-3.06 Open Interest8 Rho0.0014 Delta / Theta-16.0084 CSCO Put 25.00 Exp: Sep 20, 2024 Last: 0.03 Chg.: 0% SymbolCSCO\|20240920\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.13 Theta0 Intrinsic Value-25.61 Volume0 Vega0 Time Value25.64 Open Interest10 Rho0 Delta / Theta0
23.94	0%	23.15	23.25	0	27.50	0.05	0%	0	0.13	0
CSCO Call 27.50 Exp: Sep 20, 2024 Last: 23.94 Chg.: 0% SymbolCSCO\|20240920\|27.50C Delta0.9942 Imp Vol2.8011 Bid23.15 Gamma0.0013 Theoretical23.2 Ask23.25 Theta-0.0344 Intrinsic Value23.11 Volume0 Vega0.0007 Time Value0.83 Open Interest0 Rho0.0015 Delta / Theta-28.865 CSCO Put 27.50 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolCSCO\|20240920\|27.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.13 Theta0 Intrinsic Value-23.11 Volume0 Vega0 Time Value23.16 Open Interest7 Rho0 Delta / Theta0
19.3	0%	20.65	21	0	30.00	0.19	0%	0	0.13	0
CSCO Call 30.00 Exp: Sep 20, 2024 Last: 19.3 Chg.: 0% SymbolCSCO\|20240920\|30.00C Delta0.9753 Imp Vol3.1705 Bid20.65 Gamma0.0039 Theoretical20.83 Ask21 Theta-0.1398 Intrinsic Value20.61 Volume0 Vega0.0026 Time Value-1.31 Open Interest4 Rho0.0019 Delta / Theta-6.9758 CSCO Put 30.00 Exp: Sep 20, 2024 Last: 0.19 Chg.: 0% SymbolCSCO\|20240920\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.13 Theta0 Intrinsic Value-20.61 Volume0 Vega0 Time Value20.8 Open Interest67 Rho0 Delta / Theta0
					50.61	Price @ Sep 17, 2024 20:07 GMT
0.27	-43.75%	0.25	0.29	716	51.00	0.6	36.36%	0.49	0.71	450
CSCO Call 51.00 Exp: Sep 20, 2024 Last: 0.27 Chg.: -43.75% SymbolCSCO\|20240920\|51.00C Delta0.3671 Imp Vol0.2363 Bid0.25 Gamma0.3474 Theoretical0.27 Ask0.29 Theta-0.0691 Intrinsic Value-0.39 Volume716 Vega0.0173 Time Value0.66 Open Interest3,997 Rho0.0015 Delta / Theta-5.3111 CSCO Put 51.00 Exp: Sep 20, 2024 Last: 0.6 Chg.: 36.36% SymbolCSCO\|20240920\|51.00P Delta-0.6534 Imp Vol0.2062 Bid0.49 Gamma0.3912 Theoretical0.6 Ask0.71 Theta-0.0564 Intrinsic Value0.39 Volume450 Vega0.0169 Time Value0.21 Open Interest804 Rho-0.0023 Delta / Theta11.5828
0.12	-55.56%	0.1	0.15	493	51.50	0.61	-32.22%	0.89	0.94	41
CSCO Call 51.50 Exp: Sep 20, 2024 Last: 0.12 Chg.: -55.56% SymbolCSCO\|20240920\|51.50C Delta0.2054 Imp Vol0.2286 Bid0.1 Gamma0.2712 Theoretical0.12 Ask0.15 Theta-0.0503 Intrinsic Value-0.89 Volume493 Vega0.0131 Time Value1.01 Open Interest7,598 Rho0.0008 Delta / Theta-4.0814 CSCO Put 51.50 Exp: Sep 20, 2024 Last: 0.61 Chg.: -32.22% SymbolCSCO\|20240920\|51.50P Delta-0.8086 Imp Vol0.2012 Bid0.89 Gamma0.2967 Theoretical0.92 Ask0.94 Theta-0.04 Intrinsic Value0.89 Volume41 Vega0.0125 Time Value-0.28 Open Interest748 Rho-0.0026 Delta / Theta20.2327
0.06	-57.14%	0.05	0.09	995	52.00	1	-25.37%	1.32	1.38	4
CSCO Call 52.00 Exp: Sep 20, 2024 Last: 0.06 Chg.: -57.14% SymbolCSCO\|20240920\|52.00C Delta0.1123 Imp Vol0.2423 Bid0.05 Gamma0.1716 Theoretical0.06 Ask0.09 Theta-0.0357 Intrinsic Value-1.39 Volume995 Vega0.0088 Time Value1.45 Open Interest6,213 Rho0.0005 Delta / Theta-3.146 CSCO Put 52.00 Exp: Sep 20, 2024 Last: 1 Chg.: -25.37% SymbolCSCO\|20240920\|52.00P Delta-0.9256 Imp Vol0.198 Bid1.32 Gamma0.1573 Theoretical1.35 Ask1.38 Theta-0.0194 Intrinsic Value1.39 Volume4 Vega0.0064 Time Value-0.39 Open Interest78 Rho-0.0023 Delta / Theta47.6749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CSCO Comments

Write your thoughts about Cisco Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tushar shinde Apr 25, 2022 19:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy on dp

0 0

Report

Naveen Singh Mar 16, 2021 0:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

65 tgt till October

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215175712">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215175712" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215175712" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215175712">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,418.55	+34.80	+0.14%
BSE Sensex	83,079.66	+90.88	+0.11%
Nifty Bank	52,188.65	+35.50	+0.07%
Nifty 50 Futures	25,448.00	+5.25	+0.02%
US 500	5,637.3	+2.7	+0.05%
FTSE 100	8,309.86	+31.42	+0.38%
Dollar Index	100.670	+0.235	+0.23%

Gold	2,599.00	+6.60	+0.25%
Crude Oil WTI	69.97	+0.01	+0.01%
Brent Oil	73.75	+0.07	+0.10%
Natural Gas	2.311	0.000	0.00%
Silver	31.075	+0.096	+0.31%
MCX Copper	807.95	-1.35	-0.17%
MCX Cotton	58,200	-370	-0.63%

SBI	782.90	-2.65	-0.34%
NTPC	416.30	+5.20	+1.26%
ICICI Bank	1,268.10	+5.25	+0.42%
Reliance Industries	2,944.60	+1.90	+0.06%
DLF	860.85	-1.25	-0.14%
Tata Motors	974.95	-13.45	-1.36%
Tata Steel Ltd	152.82	-1.39	-0.90%

USD/INR	83.762	-0.034	-0.04%
EUR/USD	1.1120	+0.0006	+0.06%
GBP/USD	1.3163	+0.0003	+0.03%
USD/JPY	142.01	-0.38	-0.27%
GBP/INR	110.262	-0.011	-0.01%
EUR/INR	93.1380	+0.0100	+0.01%
USD/CAD	1.3593	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSCO	50.61	-0.42	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Housing Finance	181.50	+10.00%	246.75M
Ola Electric Mobility	117.96	+9.63%	163.40M
Tata Motors	974.95	-1.36%	44.52M
Tata Motors	974.95	-1.36%	44.52M
P N Gadgil Jewellers	793.30	+65.27%	24.63M
HDFC Bank	1,668.80	-0.13%	10.06M
HDFC Bank	1,668.80	-0.13%	10.06M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	14,247.50	+100000.00%	4.63K
Nakoda Ltd	37.9600	+75820.00%	30.72K
Aarti Surfactants Prf	769.65	+416.54%	172.03K
Emami	752.05	+77.79%	76.44K
P N Gadgil Jewellers	793.30	+65.27%	24.63M
Bharati Defence	3.120	+60.00%	44.81K
Associated Coaters	308.15	+20.00%	22.00K

Name	Last	Chg. %	Vol.
Rajshree Polypack	47.25	-47.46%	467.65K
Angel Fibers	21.71	-14.83%	4.00K
Brandbucket Media Tech	10.24	-13.80%	132.00K
White Organic Agro	7.63	-10.45%	807.95K
Decorous Investment and Trading	11.40	-10.38%	37.23K
Sahara Maritime	60.06	-10.29%	3.20K
Sonal Mercantile Ltd-BO	174.55	-9.98%	8.09K