Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CSCO | NASDAQ | USD | Real-time | |
0R0K | London | USD | Real-time | |
CSCO | CBOE Canada | CAD | Real-time | |
CSCO | Mexico | MXN | Delayed | |
CSCO | BIVA | MXN | Delayed | |
1CSCO | Milan | EUR | Real-time | |
CSCO | TradeGate | EUR | Delayed | |
CSCO | Xetra | EUR | Delayed | |
CSCO | Frankfurt | EUR | Delayed | |
CSCOm | Buenos Aires | ARS | Delayed | |
CSCO34 | B3 | BRL | Delayed | |
4333 | Hong Kong | HKD | Delayed | |
CSCO | Vienna | EUR | Real-time | |
CSCO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,442.36 | 19,444.44 | 19,166.80 | +205.06 | +1.07% | 23:28:49 | ||
S&P 500 | 5,599.03 | 5,600.74 | 5,535.93 | +44.90 | +0.81% | 23:28:49 | ||
Dow Jones | 41,070.67 | 41,085.52 | 40,665.53 | +208.96 | +0.51% | 23:28:47 | ||
Nasdaq | 17,595.94 | 17,597.51 | 17,338.32 | +200.41 | +1.15% | 23:28:51 | ||
NQ Telecommunications | 426.73 | 426.74 | 421.68 | +5.44 | +1.29% | 23:28:40 | ||
DJ Composite | 13,129.0 | 13,133.8 | 12,999.8 | +63.1 | +0.48% | 23:28:39 | ||
DJ US | 1,358.73 | 1,359.01 | 1,342.96 | +11.30 | +0.84% | 23:28:40 | ||
DJ Large-Cap | 1,249.25 | 1,249.56 | 1,234.79 | +10.45 | +0.84% | 23:28:42 | ||
DJ Technology | 6,335.8 | 6,336.9 | 6,222.0 | +85.8 | +1.37% | 23:28:47 | ||
DJ Technology Hardware & Equipment | 7,097.4 | 7,098.7 | 6,921.7 | +99.5 | +1.42% | 23:28:52 | ||
DJ Telecom Equipment | 1,841.02 | 1,841.52 | 1,809.30 | +25.99 | +1.43% | 23:28:52 | ||
DJ Large-Cap Value | 3,967.5 | 3,969.1 | 3,935.9 | +9.9 | +0.25% | 23:28:43 | ||
DJ Value | 4,550.3 | 4,551.8 | 4,508.9 | +20.3 | +0.45% | 23:28:43 | ||
ARCA Networking | 1,033.69 | 1,034.60 | 1,000.57 | +19.89 | +1.96% | 11/09 | ||
ARCA Computer Technology | 11,037.9 | 11,055.5 | 10,593.7 | +335.4 | +3.13% | 11/09 | ||
ARCA Institutional | 2,809.0 | 2,812.3 | 2,723.0 | +46.5 | +1.68% | 11/09 | ||
S&P 100 | 2,693.52 | 2,694.49 | 2,665.81 | +20.56 | +0.77% | 23:13:00 | ||
TR US 50 | 352.17 | 352.52 | 341.25 | +6.07 | +1.75% | 11/09 | ||
Dow Jones Gl Titan 50 EUR | 814.11 | 814.71 | 806.29 | +6.74 | +0.84% | 23:28:54 | ||
DJ Global Titans | 672.31 | 672.32 | 663.73 | +8.42 | +1.27% | 23:28:54 | ||
DJ Sector Titans Composite | 694.21 | 694.24 | 686.35 | +7.77 | +1.13% | 23:28:53 | ||
DJ Technology Titans 30 | 4,730.46 | 4,730.46 | 4,649.45 | +81.01 | +1.74% | 23:28:53 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 4,235.7 | 4,242.5 | 4,058.6 | +131.9 | +3.21% | 11/09 | ||
S&P 500 Information Technology | 4,234.9 | 4,241.8 | 4,056.8 | +133.2 | +3.25% | 11/09 | ||
STOXX Global 150 USD Price | 6,657.71 | 6,657.71 | 6,657.71 | +76.96 | +1.17% | 11/09 | ||
STOXX Global 150 EUR Price | 8,096.43 | 8,097.14 | 7,908.30 | +99.40 | +1.24% | 11/09 | ||
Investing.com US 500 | 2,168.24 | 2,168.91 | 2,143.38 | +18.48 | +0.86% | 23:28:44 | ||
Investing US 30 | 4,119.5 | 4,121.5 | 4,078.5 | +23.0 | +0.56% | 23:28:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review