Breaking News

Cincinnati Financial Corporation (CINF)

Symbol	Exchange	Currency
CINF	NASDAQ	USD	Real-time
1CINF	Milan	EUR	Real-time
CINF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.63 +1.44 +0.79%

23:00:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 152,388
Bid/Ask: 0.00 / 0.00
Day's Range: 180.63 - 182.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cincinnati Financial Option Chain

Get in-depth Cincinnati Financial option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cincinnati Financial options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.8	88.6	0	95.00	0	0%	0	0.6	0
CINF Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261120\|95.00C Delta0.999 Imp Vol0.9063 Bid85.8 Gamma0 Theoretical87.37 Ask88.6 Theta-0.002 Intrinsic Value87.55 Volume0 Vega0.0007 Time Value-87.55 Open Interest0 Rho0.0284 Delta / Theta-488.5237 CINF Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261120\|95.00P Delta-0.0133 Imp Vol1.4286 Bid0 Gamma0.0006 Theoretical0.3 Ask0.6 Theta-0.0548 Intrinsic Value-87.55 Volume0 Vega0.0138 Time Value87.55 Open Interest0 Rho-0.0013 Delta / Theta0.243
0	0%	80.8	84.6	0	100.00	0	0%	0	0.6	0
CINF Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261120\|100.00C Delta0.9841 Imp Vol1.3438 Bid80.8 Gamma0.0007 Theoretical82.7 Ask84.6 Theta-0.0587 Intrinsic Value82.55 Volume0 Vega0.0155 Time Value-82.55 Open Interest0 Rho0.0372 Delta / Theta-16.7709 CINF Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261120\|100.00P Delta-0.0143 Imp Vol1.3274 Bid0 Gamma0.0007 Theoretical0.3 Ask0.6 Theta-0.0542 Intrinsic Value-82.55 Volume0 Vega0.0147 Time Value82.55 Open Interest0 Rho-0.0013 Delta / Theta0.2642
0	0%	75.8	79.2	0	105.00	0	0%	0	0.6	0
CINF Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261120\|105.00C Delta0.9916 Imp Vol1.0795 Bid75.8 Gamma0.0005 Theoretical77.5 Ask79.2 Theta-0.0268 Intrinsic Value77.55 Volume0 Vega0.0086 Time Value-77.55 Open Interest0 Rho0.0423 Delta / Theta-36.9589 CINF Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261120\|105.00P Delta-0.0154 Imp Vol1.2309 Bid0 Gamma0.0008 Theoretical0.3 Ask0.6 Theta-0.0535 Intrinsic Value-77.55 Volume0 Vega0.0157 Time Value77.55 Open Interest2 Rho-0.0014 Delta / Theta0.288
					182.55	Price @ Nov 02, 2026 17:28 GMT
2.3	-4.17%	2.1	2.8	3	185.00	0	0%	4.6	5.3	0
CINF Call 185.00 Exp: Nov 20, 2026 Last: 2.3 Chg.: -4.17% SymbolCINF\|20261120\|185.00C Delta0.3996 Imp Vol0.2184 Bid2.1 Gamma0.0436 Theoretical2.45 Ask2.8 Theta-0.0983 Intrinsic Value-2.45 Volume3 Vega0.1563 Time Value4.75 Open Interest492 Rho0.0347 Delta / Theta-4.0669 CINF Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261120\|185.00P Delta-0.6016 Imp Vol0.2193 Bid4.6 Gamma0.0437 Theoretical4.95 Ask5.3 Theta-0.0901 Intrinsic Value2.45 Volume0 Vega0.156 Time Value-2.45 Open Interest0 Rho-0.0463 Delta / Theta6.6785
0	0%	0.65	1.3	0	190.00	9.2	0%	8.1	9.7	1
CINF Call 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261120\|190.00C Delta0.2051 Imp Vol0.2135 Bid0.65 Gamma0.0329 Theoretical0.98 Ask1.3 Theta-0.07 Intrinsic Value-7.45 Volume0 Vega0.115 Time Value7.45 Open Interest191 Rho0.018 Delta / Theta-2.9293 CINF Put 190.00 Exp: Nov 20, 2026 Last: 9.2 Chg.: 0% SymbolCINF\|20261120\|190.00P Delta-0.76 Imp Vol0.2494 Bid8.1 Gamma0.031 Theoretical8.9 Ask9.7 Theta-0.081 Intrinsic Value7.45 Volume1 Vega0.1254 Time Value1.75 Open Interest0 Rho-0.0545 Delta / Theta9.3881
0	0%	0.25	0.65	0	195.00	0	0%	12.3	14.4	0
CINF Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261120\|195.00C Delta0.1031 Imp Vol0.2309 Bid0.25 Gamma0.0192 Theoretical0.45 Ask0.65 Theta-0.0475 Intrinsic Value-12.45 Volume0 Vega0.0727 Time Value12.45 Open Interest119 Rho0.0091 Delta / Theta-2.1701 CINF Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261120\|195.00P Delta-0.8536 Imp Vol0.2789 Bid12.3 Gamma0.0206 Theoretical13.35 Ask14.4 Theta-0.0653 Intrinsic Value12.45 Volume0 Vega0.0923 Time Value-12.45 Open Interest0 Rho-0.0561 Delta / Theta13.0633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CINF Comments

Write your thoughts about Cincinnati Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,440.80	+387.70	+1.68%
BSE Sensex	75,692.78	+1233.25	+1.66%
Nifty Bank	55,002.20	+315.25	+0.58%
Nifty 50 Futures	23,410.00	+311.10	+1.35%
US 500	7,613.8	+33.9	+0.45%
FTSE 100	10,761.33	+31.55	+0.29%
Dollar Index	101.525	-0.220	-0.22%

Gold	3,969.55	+70.65	+1.81%
Crude Oil WTI	96.61	-7.51	-7.21%
Brent Oil	104.97	-8.46	-7.46%
Natural Gas	2.872	-0.026	-0.90%
Silver	50.865	+1.589	+3.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	+25.15	+2.61%
NTPC	323.00	+6.75	+2.13%
ICICI Bank	1,387.40	-10.60	-0.76%
Reliance Industries	1,300.00	+135.10	+11.60%
DLF	701.00	+9.45	+1.37%
Tata Motors Passenger Vehicles	272.40	+7.00	+2.64%
Tata Steel Ltd	177.37	+9.77	+5.83%

USD/INR	94.799	-0.056	-0.06%
EUR/USD	1.1206	+0.0046	+0.41%
GBP/USD	1.3421	+0.0033	+0.25%
USD/JPY	157.86	+0.28	+0.18%
GBP/INR	127.368	+0.348	+0.27%
EUR/INR	106.3680	+0.5000	+0.47%
USD/CAD	1.3973	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
CINF	182.63	+1.44	+0.79%
F/m High Yield 10.	50.05	+0.07	+0.15%
199820	6,440	+240	+3.87%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,300.00	+11.60%	88.12M
Welspun Living	242.34	+10.62%	58.62M
HDFC Bank	700.00	+1.04%	21.48M
Jio Platforms	1,420.70	-0.74%	13.35M
Infosys	1,161.00	-2.03%	12.92M
Bharti Airtel	1,989.90	+0.82%	6.84M
Dixon	12,319.00	+11.99%	1.63M

Name	Last	Chg. %	Vol.
ITI Ltd	259.14	+20.00%	17.20M
Manoj Ceramic	95.40	+20.00%	43.00K
ITI Ltd	259.00	+19.99%	603.52K
Reetech International	13.52	+19.96%	1.20K
IITL Projects	50.00	+19.96%	0.01K
Gayatri Highways	1.87	+19.87%	117.33K
Ganges Securities	122.25	+19.85%	0.01K

Name	Last	Chg. %	Vol.
Qualiance International	139.85	-19.99%	319.00K
Fabtech	356.10	-19.97%	114.80K
Essex Marine	33.23	-18.93%	66.00K
Siddha Ventures	4.25	-18.27%	1.78K
Jigar Cables	55.00	-15.37%	8.00K
Patron Exim	1.83	-14.08%	68.00K
Sanghvi Movers Ltd	315.15	-13.95%	398.32K