Breaking News

Cincinnati Financial Corporation (CINF)

Symbol	Exchange	Currency
CINF	NASDAQ	USD	Real-time
1CINF	Milan	EUR	Real-time
CINF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.83 -1.02 -0.61%

- Closed. Currency in USD

After Hours

165.83

0.00

0.00%

2:20:54 - Real-time Data

Type: Equity

Market: United States

Volume: 615,119
Bid/Ask: 0.00 / 0.00
Day's Range: 164.22 - 167.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cincinnati Financial Option Chain

Get in-depth Cincinnati Financial option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cincinnati Financial options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.4	53.3	0	115.00	0	0%	0	0.85	0
CINF Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261016\|115.00C Delta0.9978 Imp Vol0.4684 Bid49.4 Gamma0.0001 Theoretical51.45 Ask53.3 Theta-0.0025 Intrinsic Value50.83 Volume0 Vega0.0013 Time Value-50.83 Open Interest0 Rho0.0723 Delta / Theta-402.1604 CINF Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261016\|115.00P Delta-0.0295 Imp Vol0.8098 Bid0 Gamma0.0019 Theoretical0.43 Ask0.85 Theta-0.0481 Intrinsic Value-50.83 Volume0 Vega0.0286 Time Value50.83 Open Interest0 Rho-0.0033 Delta / Theta0.6134
0	0%	44.4	48.4	0	120.00	0	0%	0	0.85	0
CINF Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261016\|120.00C Delta0.9979 Imp Vol0.4048 Bid44.4 Gamma0.0001 Theoretical46.46 Ask48.4 Theta-0.0026 Intrinsic Value45.83 Volume0 Vega0.001 Time Value-45.83 Open Interest0 Rho0.0782 Delta / Theta-387.8263 CINF Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261016\|120.00P Delta-0.0325 Imp Vol0.7302 Bid0 Gamma0.0023 Theoretical0.43 Ask0.85 Theta-0.047 Intrinsic Value-45.83 Volume0 Vega0.031 Time Value45.83 Open Interest0 Rho-0.0036 Delta / Theta0.6922
0	0%	39.4	43.4	0	125.00	0	0%	0	0.9	0
CINF Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261016\|125.00C Delta0.9982 Imp Vol0.3341 Bid39.4 Gamma0.0001 Theoretical41.47 Ask43.4 Theta-0.0026 Intrinsic Value40.83 Volume0 Vega0.0005 Time Value-40.83 Open Interest0 Rho0.082 Delta / Theta-383.4752 CINF Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261016\|125.00P Delta-0.0375 Imp Vol0.6603 Bid0 Gamma0.0029 Theoretical0.45 Ask0.9 Theta-0.0477 Intrinsic Value-40.83 Volume0 Vega0.0349 Time Value40.83 Open Interest0 Rho-0.0041 Delta / Theta0.7858
					165.83	Price @ Sep 22, 2026 20:33 GMT
1.35	-28.95%	1.35	1.7	11	170.00	0	0%	5	7.2	0
CINF Call 170.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: -28.95% SymbolCINF\|20261016\|170.00C Delta0.3275 Imp Vol0.1703 Bid1.35 Gamma0.0497 Theoretical1.53 Ask1.7 Theta-0.0565 Intrinsic Value-4.17 Volume11 Vega0.1539 Time Value5.52 Open Interest670 Rho0.0348 Delta / Theta-5.7936 CINF Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261016\|170.00P Delta-0.6187 Imp Vol0.2415 Bid5 Gamma0.0371 Theoretical6.1 Ask7.2 Theta-0.078 Intrinsic Value4.17 Volume0 Vega0.1623 Time Value-4.17 Open Interest14 Rho-0.0586 Delta / Theta7.9349
0.52	-20%	0.25	0.8	8	175.00	0	0%	9.4	11.2	0
CINF Call 175.00 Exp: Oct 16, 2026 Last: 0.52 Chg.: -20% SymbolCINF\|20261016\|175.00C Delta0.1404 Imp Vol0.1751 Bid0.25 Gamma0.0298 Theoretical0.53 Ask0.8 Theta-0.0355 Intrinsic Value-9.17 Volume8 Vega0.0951 Time Value9.69 Open Interest25 Rho0.015 Delta / Theta-3.9504 CINF Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261016\|175.00P Delta-0.74 Imp Vol0.2856 Bid9.4 Gamma0.0268 Theoretical10.3 Ask11.2 Theta-0.0777 Intrinsic Value9.17 Volume0 Vega0.1379 Time Value-9.17 Open Interest2 Rho-0.0675 Delta / Theta9.5243
0.2	-20%	0	0.75	1	180.00	0	0%	13.4	16.6	0
CINF Call 180.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: -20% SymbolCINF\|20261016\|180.00C Delta0.0885 Imp Vol0.2196 Bid0 Gamma0.0171 Theoretical0.37 Ask0.75 Theta-0.0318 Intrinsic Value-14.17 Volume1 Vega0.0684 Time Value14.37 Open Interest25 Rho0.0094 Delta / Theta-2.7808 CINF Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCINF\|20261016\|180.00P Delta-0.8016 Imp Vol0.3418 Bid13.4 Gamma0.0192 Theoretical15 Ask16.6 Theta-0.0795 Intrinsic Value14.17 Volume0 Vega0.1183 Time Value-14.17 Open Interest0 Rho-0.0718 Delta / Theta10.0852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CINF Comments

Write your thoughts about Cincinnati Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,329.00	-85.30	-0.36%
BSE Sensex	74,529.08	-329.91	-0.44%
Nifty Bank	56,215.55	-255.10	-0.45%
Nifty 50 Futures	23,397.80	-48.50	-0.21%
US 500	7,765.3	+0.5	+0.01%
FTSE 100	10,708.33	-30.68	-0.29%
Dollar Index	100.257	+0.101	+0.10%

Gold	4,396.20	+12.30	+0.28%
Crude Oil WTI	89.85	-2.52	-2.73%
Brent Oil	98.51	-0.10	-0.10%
Natural Gas	3.164	+0.143	+4.73%
Silver	67.610	+1.195	+1.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	-9.00	-0.90%
NTPC	327.80	+1.40	+0.43%
ICICI Bank	1,339.60	-5.40	-0.40%
Reliance Industries	1,240.40	-7.00	-0.56%
DLF	669.50	+9.25	+1.40%
Tata Motors Passenger Vehicles	300.05	-1.60	-0.53%
Tata Steel Ltd	184.97	+1.57	+0.86%

USD/INR	95.602	-0.230	-0.24%
EUR/USD	1.1447	-0.0002	-0.02%
GBP/USD	1.3343	-0.0002	-0.01%
USD/JPY	157.43	+0.08	+0.05%
GBP/INR	127.591	+0.083	+0.07%
EUR/INR	109.4250	-0.0150	-0.01%
USD/CAD	1.4062	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
CINF	165.83	-1.02	-0.61%
BIRD	1,590	-10	-0.63%
iShares ESG Growt.	76.14	+0.49	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	240.19	+9.60%	108.36M
Pine Labs	197.58	+2.00%	82.01M
Glass Wall Systems India	309.29	+4.77%	70.30M
HDFC Bank	738.60	-0.12%	35.48M
Transrail Lighting	477.15	+15.20%	23.97M
Reliance Industries	1,240.40	-0.56%	10.68M
Gabriel	1,471.40	+14.04%	7.89M

Name	Last	Chg. %	Vol.
Austin Engineering	162.00	+20.00%	11.51K
Ansal Buildwell	91.81	+20.00%	42.14K
Optiemus Infracom	708.90	+20.00%	8.05M
Vikram Aroma	134.30	+20.00%	39.18K
Optiemus Infracom	708.40	+20.00%	553.18K
Namo eWaste Management	316.55	+20.00%	240.00K
Jainex Aamcol	198.00	+20.00%	33.85K

Name	Last	Chg. %	Vol.
earKART	130.00	-14.45%	2.00K
Diensten Tech	124.15	-13.18%	6.00K
DRA Consultants	16.56	-12.20%	15.00K
Euro Panel Products	155.30	-12.16%	0.71K
RLF	9.02	-11.57%	0.48K
Travels Rentals	8.24	-11.30%	39.00K
Tirupati Starch & Chemicals	127.90	-11.06%	4.97K