Breaking News

CenterPoint Energy Inc (CNP)

	Symbol	Exchange	Currency
	CNP	NYSE	USD	Real-time
	1CNP	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

42.70 -0.30 -0.70%

01:29:59 - Closed. Currency in USD

Pre Market

42.71

0.01

0.02%

16:34:43 - Real-time Data

Type: Equity

Market: United States

Volume: 4,195,748
Bid/Ask: 0.00 / 0.00
Day's Range: 42.58 - 43.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CenterPoint Energy Option Chain

Get in-depth CenterPoint Energy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CenterPoint Energy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	24.9	0	20.00	0	0%	0	0.05	0
CNP Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260515\|20.00C Delta0.9699 Imp Vol1.7393 Bid20.8 Gamma0.0034 Theoretical22.85 Ask24.9 Theta-0.0256 Intrinsic Value22.69 Volume0 Vega0.0074 Time Value-22.69 Open Interest0 Rho0.0091 Delta / Theta-37.9467 CNP Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260515\|20.00P Delta-0.0053 Imp Vol1.2063 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-22.69 Volume0 Vega0.0017 Time Value22.69 Open Interest6 Rho-0.0002 Delta / Theta1.2971
0	0%	15.9	19.8	0	25.00	0	0%	0	0.05	0
CNP Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260515\|25.00C Delta0.9602 Imp Vol1.2769 Bid15.9 Gamma0.0059 Theoretical17.85 Ask19.8 Theta-0.024 Intrinsic Value17.69 Volume0 Vega0.0094 Time Value-17.69 Open Interest1 Rho0.0126 Delta / Theta-40.0607 CNP Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260515\|25.00P Delta-0.0073 Imp Vol0.8757 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-17.69 Volume0 Vega0.0022 Time Value17.69 Open Interest0 Rho-0.0002 Delta / Theta1.8542
12.8	0%	10.9	14.8	0	30.00	0	0%	0	0.05	0
CNP Call 30.00 Exp: May 15, 2026 Last: 12.8 Chg.: 0% SymbolCNP\|20260515\|30.00C Delta0.9461 Imp Vol0.894 Bid10.9 Gamma0.0108 Theoretical12.85 Ask14.8 Theta-0.0218 Intrinsic Value12.69 Volume0 Vega0.012 Time Value0.11 Open Interest7 Rho0.0174 Delta / Theta-43.3533 CNP Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260515\|30.00P Delta-0.0104 Imp Vol0.6016 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-12.69 Volume0 Vega0.0031 Time Value12.69 Open Interest10 Rho-0.0003 Delta / Theta2.8261
					42.69	Price @ Apr 20, 2026 20:16 GMT
0.8	-23.81%	0.75	0.85	527	43.00	0.9	-21.74%	1.05	1.15	384
CNP Call 43.00 Exp: May 15, 2026 Last: 0.8 Chg.: -23.81% SymbolCNP\|20260515\|43.00C Delta0.4517 Imp Vol0.2174 Bid0.75 Gamma0.1632 Theoretical0.8 Ask0.85 Theta-0.0199 Intrinsic Value-0.31 Volume527 Vega0.0441 Time Value1.11 Open Interest377 Rho0.0126 Delta / Theta-22.714 CNP Put 43.00 Exp: May 15, 2026 Last: 0.9 Chg.: -21.74% SymbolCNP\|20260515\|43.00P Delta-0.5543 Imp Vol0.2028 Bid1.05 Gamma0.1755 Theoretical1.1 Ask1.15 Theta-0.0169 Intrinsic Value0.31 Volume384 Vega0.044 Time Value0.59 Open Interest718 Rho-0.0141 Delta / Theta32.7166
0.55	0%	0.4	0.6	1	44.00	1.47	0%	1.7	1.9	1
CNP Call 44.00 Exp: May 15, 2026 Last: 0.55 Chg.: 0% SymbolCNP\|20260515\|44.00C Delta0.3218 Imp Vol0.2434 Bid0.4 Gamma0.132 Theoretical0.55 Ask0.6 Theta-0.0199 Intrinsic Value-1.31 Volume1 Vega0.0399 Time Value1.86 Open Interest878 Rho0.009 Delta / Theta-16.1329 CNP Put 44.00 Exp: May 15, 2026 Last: 1.47 Chg.: 0% SymbolCNP\|20260515\|44.00P Delta-0.7054 Imp Vol0.2142 Bid1.7 Gamma0.1454 Theoretical1.8 Ask1.9 Theta-0.0153 Intrinsic Value1.31 Volume1 Vega0.0383 Time Value0.16 Open Interest90 Rho-0.017 Delta / Theta46.0488
0.25	0%	0.2	0.4	517	45.00	0	0%	1.9	2.95	0
CNP Call 45.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolCNP\|20260515\|45.00C Delta0.1871 Imp Vol0.2246 Bid0.2 Gamma0.1073 Theoretical0.25 Ask0.4 Theta-0.0138 Intrinsic Value-2.31 Volume517 Vega0.0299 Time Value2.56 Open Interest931 Rho0.0053 Delta / Theta-13.6006 CNP Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260515\|45.00P Delta-0.9441 Imp Vol0.1384 Bid1.9 Gamma0.0761 Theoretical2.43 Ask2.95 Theta-0.0026 Intrinsic Value2.31 Volume0 Vega0.012 Time Value-2.31 Open Interest73 Rho-0.0112 Delta / Theta361.0268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CNP Comments

Write your thoughts about CenterPoint Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,576.60	+211.75	+0.87%
BSE Sensex	79,273.33	+753.03	+0.96%
Nifty Bank	57,371.45	+789.10	+1.39%
Nifty 50 Futures	24,845.00	+238.30	+0.97%
US 500	7,139.5	+30.3	+0.43%
FTSE 100	10,594.11	-14.97	-0.14%
Dollar Index	98.005	+0.098	+0.10%

Gold	4,813.41	-15.39	-0.32%
Crude Oil WTI	87.56	+0.14	+0.16%
Brent Oil	95.21	-0.27	-0.28%
Natural Gas	2.684	-0.005	-0.19%
Silver	79.233	-0.805	-1.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.55	+3.70	+0.33%
NTPC	396.10	-1.90	-0.48%
ICICI Bank	1,387.20	+31.00	+2.29%
Reliance Industries	1,354.90	-8.40	-0.62%
DLF	608.40	+12.00	+2.01%
Tata Motors Passenger Vehicles	356.00	+0.30	+0.08%
Tata Steel Ltd	211.60	-0.12	-0.06%

USD/INR	93.351	+0.241	+0.26%
EUR/USD	1.1767	-0.0020	-0.17%
GBP/USD	1.3520	-0.0009	-0.07%
USD/JPY	159.04	+0.27	+0.17%
GBP/INR	126.405	+0.409	+0.32%
EUR/INR	110.0170	+0.2480	+0.23%
USD/CAD	1.3656	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNP	42.70	-0.30	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	212.25	+8.23%	288.82M
HDFC Bank	811.95	+2.07%	49.13M
Vedanta	767.15	-0.50%	30.56M
Reliance Industries	1,354.90	-0.62%	27.29M
ICICI Bank	1,387.20	+2.29%	23.31M
PNB Housing Finance	980.00	+8.08%	19.95M
Bharti Airtel	1,858.70	+0.68%	10.49M

Name	Last	Chg. %	Vol.
Manaksia Steels Ltd	80.23	+20.00%	606.88K
Shyam Telecom Ltd	12.84	+20.00%	312.65K
Davin Sons Retail LTd	37.20	+20.00%	8.00K
Ace Integrated	21.91	+19.99%	603.10K
HCKK Ventures	39.81	+19.98%	9.17K
Shyam Telecom Ltd	13.12	+19.93%	115.15K
Manaksia Steels Ltd	78.95	+18.61%	28.02K

Name	Last	Chg. %	Vol.
Billwin Industries	27.60	-20.00%	30.00K
Pashupati Cotspin	76.70	-19.98%	962.84K
Pashupati Cotspin	76.35	-19.97%	85.51K
Raghuvansh Agrofarms	45.01	-12.91%	170.00K
Resourceful Automobile	41.53	-10.40%	4.80K
Lake Shore Realty	63.18	-10.00%	8.54K
Atharv Enterprises	3.60	-10.00%	18.59K