Breaking News

Capital One Financial Corporation (COF)

Symbol	Exchange	Currency
COF	NYSE	USD	Real-time
COF1YUSAX=R	NYSE	USD	Delayed
COF5YUSAX=R	NYSE	USD	Delayed
1COF	Milan	EUR	Real-time
COFI	Vienna	EUR	Real-time
COF	Mexico	MXN	Delayed
COF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.68 +8.67 +4.15%

01:29:59 - Closed. Currency in USD

After Hours

218.00

+0.32

+0.15%

4:34:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,146,547
Bid/Ask: 0.00 / 0.00
Day's Range: 210.00 - 218.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Capital One Financial Option Chain

Get in-depth Capital One Financial option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Capital One Financial options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.2	109.8	0	110.00	0.07	0%	0	0.05	1
COF Call 110.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260807\|110.00C Delta0.9958 Imp Vol2.6072 Bid107.2 Gamma0.0002 Theoretical108.5 Ask109.8 Theta-0.0912 Intrinsic Value107.68 Volume0 Vega0.0027 Time Value-107.68 Open Interest0 Rho0.0112 Delta / Theta-10.92 COF Put 110.00 Exp: Aug 07, 2026 Last: 0.07 Chg.: 0% SymbolCOF\|20260807\|110.00P Delta-0.0015 Imp Vol2.309 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0331 Intrinsic Value-107.68 Volume1 Vega0.0011 Time Value107.75 Open Interest0 Rho0 Delta / Theta0.0467
0	0%	102.2	105	0	115.00	0	0%	0	0.05	0
COF Call 115.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260807\|115.00C Delta0.9919 Imp Vol2.7022 Bid102.2 Gamma0.0004 Theoretical103.6 Ask105 Theta-0.1718 Intrinsic Value102.68 Volume0 Vega0.005 Time Value-102.68 Open Interest0 Rho0.0118 Delta / Theta-5.7721 COF Put 115.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260807\|115.00P Delta-0.0016 Imp Vol2.1684 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0329 Intrinsic Value-102.68 Volume0 Vega0.0012 Time Value102.68 Open Interest0 Rho0 Delta / Theta0.05
0	0%	97.2	100.6	0	120.00	0	0%	0	0.05	0
COF Call 120.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260807\|120.00C Delta0.9822 Imp Vol2.9334 Bid97.2 Gamma0.0006 Theoretical98.9 Ask100.6 Theta-0.3685 Intrinsic Value97.68 Volume0 Vega0.01 Time Value-97.68 Open Interest0 Rho0.0122 Delta / Theta-2.6657 COF Put 120.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260807\|120.00P Delta-0.0018 Imp Vol2.0336 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0327 Intrinsic Value-97.68 Volume0 Vega0.0013 Time Value97.68 Open Interest0 Rho0 Delta / Theta0.0536
					217.68	Price @ Aug 03, 2026 20:16 GMT
2.27	354%	2.15	2.4	344	220.00	4.4	-62.36%	3.5	3.9	10
COF Call 220.00 Exp: Aug 07, 2026 Last: 2.27 Chg.: 354% SymbolCOF\|20260807\|220.00C Delta0.4251 Imp Vol0.3257 Bid2.15 Gamma0.0526 Theoretical2.28 Ask2.4 Theta-0.3701 Intrinsic Value-2.32 Volume344 Vega0.0896 Time Value4.59 Open Interest590 Rho0.0099 Delta / Theta-1.1487 COF Put 220.00 Exp: Aug 07, 2026 Last: 4.4 Chg.: -62.36% SymbolCOF\|20260807\|220.00P Delta-0.5791 Imp Vol0.3127 Bid3.5 Gamma0.0548 Theoretical3.7 Ask3.9 Theta-0.3426 Intrinsic Value2.32 Volume10 Vega0.0894 Time Value2.08 Open Interest102 Rho-0.0123 Delta / Theta1.6901
1.34	346.67%	1.3	1.45	103	222.50	0	0%	5	5.6	0
COF Call 222.50 Exp: Aug 07, 2026 Last: 1.34 Chg.: 346.67% SymbolCOF\|20260807\|222.50C Delta0.2994 Imp Vol0.3223 Bid1.3 Gamma0.0471 Theoretical1.38 Ask1.45 Theta-0.3237 Intrinsic Value-4.82 Volume103 Vega0.0794 Time Value6.16 Open Interest22 Rho0.007 Delta / Theta-0.9248 COF Put 222.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCOF\|20260807\|222.50P Delta-0.7108 Imp Vol0.3074 Bid5 Gamma0.0488 Theoretical5.3 Ask5.6 Theta-0.2922 Intrinsic Value4.82 Volume0 Vega0.0781 Time Value-4.82 Open Interest0 Rho-0.0144 Delta / Theta2.433
0.78	310.53%	0.7	0.85	906	225.00	9.6	0%	6.5	8.2	4
COF Call 225.00 Exp: Aug 07, 2026 Last: 0.78 Chg.: 310.53% SymbolCOF\|20260807\|225.00C Delta0.1941 Imp Vol0.3203 Bid0.7 Gamma0.0375 Theoretical0.78 Ask0.85 Theta-0.2542 Intrinsic Value-7.32 Volume906 Vega0.0629 Time Value8.1 Open Interest94 Rho0.0046 Delta / Theta-0.7638 COF Put 225.00 Exp: Aug 07, 2026 Last: 9.6 Chg.: 0% SymbolCOF\|20260807\|225.00P Delta-0.8034 Imp Vol0.3252 Bid6.5 Gamma0.0374 Theoretical7.35 Ask8.2 Theta-0.2487 Intrinsic Value7.32 Volume4 Vega0.0633 Time Value2.28 Open Interest1 Rho-0.0153 Delta / Theta3.2302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

COF Comments

Write your thoughts about Capital One Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,774.30	+390.70	+1.60%
BSE Sensex	78,639.03	+544.39	+0.70%
Nifty Bank	58,247.95	+983.10	+1.72%
Nifty 50 Futures	24,770.10	0.00	0.00%
US 500	7,607.2	+6.7	+0.09%
FTSE 100	10,857.70	-10.35	-0.10%
Dollar Index	99.850	+0.060	+0.06%

Gold	4,107.37	+16.87	+0.41%
Crude Oil WTI	80.18	-0.16	-0.20%
Brent Oil	83.70	-4.23	-4.81%
Natural Gas	2.771	-0.005	-0.18%
Silver	58.323	+0.466	+0.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.00	+17.60	+1.71%
NTPC	350.90	+3.65	+1.05%
ICICI Bank	1,460.00	+24.60	+1.71%
Reliance Industries	1,319.00	+11.20	+0.86%
DLF	668.55	+9.25	+1.40%
Tata Motors Passenger Vehicles	349.30	+9.55	+2.81%
Tata Steel Ltd	191.00	+1.31	+0.69%

USD/INR	95.394	+0.000	+0.00%
EUR/USD	1.1509	+0.0001	+0.01%
GBP/USD	1.3430	-0.0001	-0.01%
USD/JPY	157.34	+0.16	+0.10%
GBP/INR	128.041	+0.032	+0.02%
EUR/INR	109.7230	-0.0010	0.00%
USD/CAD	1.4044	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COF	217.68	+8.67	+4.15%
	Roundhill COIN We.	7.47	-0.10	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
Urban	146.19	+12.98%	92.83M
Redington	347.85	+8.15%	69.12M
Bajaj Finance	1,153.00	+1.03%	13.76M
Muthoot Finance	2,890.90	-7.33%	8.57M
BSE	3,575.00	-1.95%	3.75M
Divi's Labs	8,585.00	+6.57%	1.80M
Maruti Suzuki	14,150.00	-0.59%	961.18K

Name	Last	Chg. %	Vol.
Aarti Surfactants	481.00	+20.00%	103.70K
Ujaas Energy Ltd	184.47	+20.00%	211.63K
Alphageo India Ltd	264.15	+20.00%	276.53K
Vindhya Telelinks Ltd	2,383.00	+20.00%	605.42K
Vindhya Telelinks Ltd	2,382.40	+20.00%	34.98K
Praruh Tech	75.60	+20.00%	144.00K
Industrial Investment Trust	153.21	+20.00%	270.24K

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.36%	0.06K
Indo Thai Securities Ltd	170.25	-20.00%	209.01K
Indo Thai Securities Ltd	170.75	-20.00%	2.91M
Alexander Stamps and Coin	6.11	-19.61%	12.15K
Shashwat Furnishing Solutions	67.83	-19.38%	87.00K
Afloat Enterprises	9.90	-18.32%	560.00K
Paragon Finance	42.80	-17.83%	0.01K