Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 130.5 | 134.5 | 0 | 75.00 | 0 | 0% | 0 | 2.15 | 0 |
| 135 | 0% | 125.5 | 129.5 | 0 | 80.00 | 0 | 0% | 0 | 2.15 | 0 |
| 132.6 | 0% | 120.5 | 124.5 | 0 | 85.00 | 0.2 | 0% | 0 | 2.1 | 0 |
207.37 |
Price @ Feb 15, 2026 21:00 GMT | |||||||||
| 3.64 | -25.41% | 3.3 | 4 | 41 | 207.50 | 4.48 | -20% | 4 | 4.8 | 31 |
| 2.55 | -21.54% | 2.4 | 2.75 | 113 | 210.00 | 5.8 | -15.94% | 5.4 | 6 | 517 |
| 1.75 | -25.21% | 1.55 | 1.95 | 61 | 212.50 | 7.8 | -6.25% | 7.1 | 7.8 | 46 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



