Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
COF | · | NYSE | · | USD | |
COF1YUSAX=R | · | NYSE | · | USD | |
COF5YUSAX=R | · | NYSE | · | USD | |
COF | · | Mexico | · | MXN | |
COF | · | TradeGate | · | EUR | |
COFI | · | Vienna | · | EUR |
162.77 | 161.32 | 164.78 | 158.42 | 2.34M | +1.69% | |
160.06 | 161.50 | 164.01 | 157.89 | 4.00M | -2.13% | |
163.54 | 163.67 | 166.93 | 163.23 | 2.73M | +0.63% | |
162.52 | 166.16 | 166.16 | 159.76 | 3.17M | +0.96% | |
160.97 | 161.42 | 161.71 | 155.83 | 5.34M | -0.73% | |
162.16 | 169.50 | 169.51 | 156.75 | 6.29M | -7.29% | |
174.91 | 149.37 | 177.66 | 147.30 | 10.83M | +14.81% | |
152.35 | 162.94 | 164.31 | 149.69 | 5.80M | -1.50% | |
154.67 | 144.94 | 159.70 | 143.22 | 8.59M | +2.72% | |
150.57 | 156.90 | 158.50 | 146.18 | 11.07M | -8.21% | |
164.04 | 166.00 | 176.45 | 158.52 | 13.58M | -9.96% | |
182.18 | 175.00 | 184.31 | 173.31 | 3.58M | +2.22% | |
178.22 | 177.18 | 179.46 | 175.56 | 3.25M | -0.60% | |
179.30 | 171.51 | 180.23 | 171.25 | 6.13M | +3.33% | |
173.53 | 177.26 | 179.34 | 171.53 | 2.62M | -2.59% | |
178.15 | 178.04 | 179.94 | 175.66 | 2.46M | -0.93% | |
179.83 | 183.40 | 184.84 | 178.91 | 3.26M | -1.43% | |
182.44 | 183.94 | 184.00 | 180.35 | 3.46M | +0.87% | |
180.86 | 178.33 | 181.75 | 176.50 | 3.80M | +3.45% | |
174.82 | 172.67 | 175.31 | 171.48 | 5.08M | +0.20% | |
174.47 | 170.44 | 175.95 | 170.30 | 2.85M | +1.08% | |
172.60 | 168.00 | 174.55 | 166.05 | 4.13M | +2.26% |