Caixabank SA (CABK)

3.980 -0.098 (-2.40%)
Close EUR Disclaimer

CABK Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 02, 2023 3.979 4.065 4.197 3.926 29.14M -2.40%
Feb 01, 2023 4.077 4.080 4.110 4.051 13.01M 0.25%
Jan 31, 2023 4.067 4.047 4.100 4.031 12.64M 0.72%
Jan 30, 2023 4.038 4.028 4.061 3.995 7.18M 0.02%
Jan 27, 2023 4.037 4.001 4.058 3.986 8.63M 1.15%
Jan 26, 2023 3.991 3.961 4.065 3.956 15.21M 1.40%
Jan 25, 2023 3.936 3.949 3.971 3.928 6.73M -0.98%
Jan 24, 2023 3.975 3.975 3.985 3.925 5.41M 0.30%
Jan 23, 2023 3.963 3.960 4.000 3.951 6.75M 0.10%
Jan 20, 2023 3.959 3.886 3.964 3.869 12.83M 2.54%
Jan 19, 2023 3.861 3.902 3.902 3.794 19.17M -1.45%
Jan 18, 2023 3.918 3.852 3.987 3.843 12.69M 1.98%
Jan 17, 2023 3.842 3.857 3.899 3.823 9.59M -0.21%
Jan 16, 2023 3.850 3.918 3.932 3.850 6.96M -1.53%
Jan 13, 2023 3.910 3.893 3.985 3.869 15.99M 0.96%
Jan 12, 2023 3.873 3.842 3.910 3.828 18.70M 1.49%
Jan 11, 2023 3.816 3.900 3.911 3.806 9.27M -1.83%
Jan 10, 2023 3.887 3.827 3.888 3.804 9.26M 1.38%
Jan 09, 2023 3.834 3.887 3.909 3.822 10.37M -1.34%
Jan 06, 2023 3.886 3.907 3.937 3.886 7.76M -0.05%
Jan 05, 2023 3.888 3.842 3.921 3.812 10.24M 0.70%
Summary
Highest
4.197
Lowest
3.794
Difference
0.403
Average
3.933
Chg. %
3.056
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles