Caixabank (CABKe)

3.596 -0.056 (-1.53%)
Delayed Data EUR Disclaimer

CABKe Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 31, 2023 3.596 3.651 3.651 3.596 1.06K -1.53%
Mar 30, 2023 3.652 3.649 3.675 3.620 184.71K 0.94%
Mar 29, 2023 3.618 3.595 3.621 3.595 16.75K 2.41%
Mar 28, 2023 3.533 3.572 3.572 3.506 55.37K 0.34%
Mar 27, 2023 3.521 3.574 3.600 3.463 98.52K 0.83%
Mar 24, 2023 3.492 3.535 3.539 3.429 103.54K -2.92%
Mar 23, 2023 3.597 3.659 3.728 3.594 108.50K -3.62%
Mar 22, 2023 3.732 3.765 3.833 3.726 74.16K -2.33%
Mar 21, 2023 3.821 3.727 3.830 3.686 113.97K 5.12%
Mar 20, 2023 3.635 3.485 3.675 3.484 109.63K 3.06%
Mar 17, 2023 3.527 3.614 3.693 3.475 379.98K -1.86%
Mar 16, 2023 3.594 3.718 3.745 3.560 33.32K -1.18%
Mar 15, 2023 3.637 3.893 3.920 3.627 246.71K -7.27%
Mar 14, 2023 3.922 3.720 3.922 3.712 26.81K 4.25%
Mar 13, 2023 3.762 3.968 3.968 3.690 214.74K -5.57%
Mar 10, 2023 3.984 3.880 4.008 3.871 366.77K -2.21%
Mar 09, 2023 4.074 4.071 4.093 4.060 41.82K -1.02%
Mar 08, 2023 4.116 4.081 4.121 4.072 148.66K 1.55%
Mar 07, 2023 4.053 4.060 4.061 4.044 15.63K -1.55%
Mar 06, 2023 4.117 4.106 4.124 4.086 271.33K 1.20%
Mar 03, 2023 4.068 4.008 4.072 4.008 114.45K 1.78%
Mar 02, 2023 3.997 3.977 4.013 3.948 22.96K -0.05%
Summary
Highest
4.124
Lowest
3.429
Difference
0.695
Average
3.775
Chg. %
-10.078
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles