|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 9,243.97 | 9,253.99 | 9,182.05 | +0.40% | +36.87 | |||
| General Madrid | 917.69 | 918.10 | 912.72 | +0.28% | +2.58 | |||
| IBEX 35 Capped NR | 24,705.00 | 24,717.00 | 24,566.20 | +0.33% | +80.20 | |||
| Valencia General | 1,417.19 | 1,417.19 | 1,409.13 | +0.41% | +5.75 | |||
| BCN Global 100 | 747.38 | 748.92 | 742.98 | +0.30% | +2.21 | |||
| FTSE4Good IBEX | 9,853.30 | 9,858.70 | 9,796.20 | +0.26% | +25.90 | |||
| IBEX 35 Short | 1,916.40 | 1,927.20 | 1,915.40 | -0.31% | -6.00 | |||
| BCN Cataluna | 20,151.17 | 20,277.84 | 20,051.48 | -0.59% | -119.12 | |||
| BCN Profit 30 | 12,043.71 | 12,065.76 | 11,972.29 | +0.17% | +20.48 | |||
| Bilbao 2000 | 1,475.64 | 1,475.64 | 1,467.47 | +0.32% | +4.64 | |||
| IBEX Capped | 9,716.10 | 9,716.50 | 9,716.10 | +0.29% | +28.40 | |||
| BCN PER 30 | 18,305.74 | 18,373.98 | 18,185.41 | 0.00% | -0.32 | |||
| BCN ROE 30 | 16,851.04 | 16,866.91 | 16,766.19 | +0.13% | +22.00 | |||
| IBEX NR | 24,637.60 | 24,649.50 | 24,499.20 | +0.33% | +80.00 | |||
| Madrid Financial Services & Real Estate | 479.92 | 484.60 | 475.93 | -0.32% | -1.55 | |||
| BCN Banks | 852.08 | 860.97 | 844.98 | -0.38% | -3.21 | |||
| STOXX 600 | 456.82 | 456.84 | 454.52 | +0.44% | +1.98 | |||
| IBEX Total Return | 29,708.40 | 29,722.90 | 29,541.60 | +0.33% | +97.50 | |||
| MSCI Pan Euro | 1,422.60 | 1,425.73 | 1,412.60 | +0.90% | +12.71 | |||
| Stoxx 600 Banks PR | 146.48 | 147.23 | 144.46 | +1.52% | +2.19 | |||
| Stoxx 600 Banks NR | 408.52 | 410.59 | 402.87 | +1.53% | +6.14 | |||
| EURO STOXX Mid EUR Price | 476.80 | 477.46 | 470.77 | +1.28% | +6.01 | |||
| STOXX Europe Mid 200 EUR P | 491.78 | 492.07 | 484.87 | +1.39% | +6.76 | |||
| STOXX Europe Mid 200 EUR NR | 1,051.08 | 1,051.08 | 1,051.08 | +1.53% | +15.86 | |||
| STOXX Mid EUR NR | 944.73 | 944.73 | 944.73 | +1.33% | +12.43 | |||
| STOXX Banks EUR Price | 102.21 | 102.97 | 100.48 | +1.84% | +1.85 | |||
| STOXX Banks EUR NR | 263.98 | 265.92 | 259.49 | +1.86% | +4.83 | |||
| IBEX 35 Banks | 592.30 | 598.80 | 587.30 | -0.40% | -2.40 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
