
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CABK | Derived | EUR | Real-time | |
CABK | Madrid | EUR | Delayed | |
CABKe | BATS Europe | EUR | Delayed | |
CAIXY | OTC Markets | USD | Delayed | |
0ILK | London | EUR | Real-time | |
1CABK | Milan | EUR | Real-time | |
CABK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,064.50 | 14,064.50 | 13,953.70 | +134.30 | +0.96% | 16/05 | ||
General Madrid | 1,388.89 | 1,388.89 | 1,378.72 | +12.79 | +0.93% | 16/05 | ||
IBEX 35 Capped NR | 40,830.90 | 40,830.90 | 40,509.40 | +389.70 | +0.96% | 16/05 | ||
Valencia General | 2,235.36 | 2,235.36 | 2,218.34 | +21.74 | +0.98% | 16/05 | ||
BCN Global 100 | 1,172.76 | 1,172.76 | 1,162.81 | +11.18 | +0.96% | 16/05 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,254.60 | 1,264.70 | 1,254.60 | -12.10 | -0.96% | 16/05 | ||
BCN Cataluna | 27,453.87 | 27,487.31 | 27,185.98 | +293.11 | +1.08% | 16/05 | ||
BCN Profit 30 | 18,784.80 | 18,786.97 | 18,633.20 | +168.50 | +0.91% | 16/05 | ||
Bilbao 2000 | 2,153.63 | 2,153.63 | 2,136.59 | +20.73 | +0.97% | 16/05 | ||
IBEX Capped | 14,798.60 | 14,798.60 | 14,682.10 | +141.30 | +0.96% | 16/05 | ||
BCN PER 30 | 28,601.18 | 28,617.37 | 28,379.79 | +245.81 | +0.87% | 16/05 | ||
BCN ROE 30 | 24,308.99 | 24,320.36 | 24,151.91 | +218.37 | +0.91% | 16/05 | ||
IBEX NR | 40,719.50 | 40,719.50 | 40,398.80 | +388.70 | +0.96% | 16/05 | ||
Madrid Financial Services & Real Estate | 981.60 | 983.04 | 972.82 | +5.76 | +0.59% | 16/05 | ||
BCN Banks | 1,782.51 | 1,785.66 | 1,765.48 | +11.31 | +0.64% | 16/05 | ||
STOXX 600 | 549.26 | 550.86 | 546.83 | +0.00 | +0.00% | 17/05 | ||
IBEX Total Return | 50,047.00 | 50,047.00 | 49,652.90 | +477.70 | +0.96% | 16/05 | ||
MSCI Pan Euro | 1,699.37 | 1,704.86 | 1,691.53 | +0.00 | +0.00% | 17/05 | ||
Stoxx 600 Banks PR | 276.28 | 276.28 | 274.40 | +0.00 | +0.00% | 17/05 | ||
Stoxx 600 Banks NR | 866.84 | 866.84 | 860.92 | +0.00 | +0.00% | 16/05 | ||
EURO STOXX Mid EUR Price | 573.91 | 575.24 | 571.69 | +0.00 | +0.00% | 16/05 | ||
STOXX Europe Mid 200 EUR P | 589.15 | 590.54 | 586.69 | +0.00 | +0.00% | 16/05 | ||
STOXX Europe Mid 200 EUR NR | 1,343.92 | 1,343.92 | 1,343.92 | +0.00 | +0.00% | 16/05 | ||
STOXX Mid EUR NR | 1,213.32 | 1,213.32 | 1,213.32 | +0.00 | +0.00% | 16/05 | ||
STOXX Banks EUR Price | 202.13 | 202.14 | 200.73 | +0.00 | +0.00% | 16/05 | ||
STOXX Banks EUR NR | 583.71 | 583.73 | 579.66 | +0.00 | +0.00% | 16/05 | ||
IBEX 35 Banks | 1,221.50 | 1,223.70 | 1,209.90 | +7.60 | +0.63% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review