Caixabank L (0ILK)

4.609 -0.118 (-2.50%)
Real-time Data EUR Disclaimer

0ILK Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 16, 2024 4.609 4.651 4.672 4.608 25.49K -2.50%
Apr 15, 2024 4.727 4.651 4.736 4.654 1.14M 1.37%
Apr 12, 2024 4.663 4.650 4.684 4.625 2.52M 0.54%
Apr 11, 2024 4.638 4.646 4.804 4.630 453.38K -3.40%
Apr 10, 2024 4.801 4.732 4.816 4.739 442.33K 1.20%
Apr 09, 2024 4.744 4.754 4.804 4.729 672.68K 0.17%
Apr 08, 2024 4.736 4.673 4.776 4.666 568.24K 2.27%
Apr 05, 2024 4.631 4.638 4.667 4.605 111.37K -0.49%
Apr 04, 2024 4.654 4.581 4.696 4.590 20.00M 2.31%
Apr 03, 2024 4.549 4.589 4.610 4.540 274.02K 0.13%
Apr 02, 2024 4.543 4.564 4.585 4.522 664.59K 1.34%
Mar 28, 2024 4.483 4.558 4.560 4.476 294.64K -7.49%
Mar 27, 2024 4.846 4.510 4.890 4.834 294.78K 1.00%
Mar 26, 2024 4.798 4.800 4.840 4.792 4.46M 0.23%
Mar 25, 2024 4.787 4.790 4.800 4.735 2.49M 1.06%
Mar 22, 2024 4.737 4.740 4.767 4.725 3.22M -0.11%
Mar 21, 2024 4.742 4.760 4.754 4.698 4.68M 0.15%
Mar 20, 2024 4.735 4.740 4.738 4.686 3.50M 1.89%
Mar 19, 2024 4.647 4.560 4.670 4.589 41.04M 1.42%
Mar 18, 2024 4.582 4.490 4.591 4.484 3.86M 1.84%
Summary
Highest
4.890
Lowest
4.476
Difference
0.414
Average
4.683
Chg. %
2.445
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles