Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
BN	CBOE Canada	CAD	Real-time
BN	Toronto	CAD	Real-time
K7X	TradeGate	EUR	Delayed
K7X	Frankfurt	EUR	Delayed
B1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.26 -0.56 -1.25%

20:17:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 983,889
Bid/Ask: 0.00 / 0.00
Day's Range: 44.18 - 44.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Option Chain

Get in-depth Brookfield option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brookfield options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 14:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	3.2	0	42.00	0.65	0.65%	0.55	0.7	15
BN Call 42.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|42.00C Delta0.7267 Imp Vol0.4493 Bid2.95 Gamma0.0775 Theoretical3.075 Ask3.2 Theta-0.0443 Intrinsic Value2.39 Volume0 Vega0.0318 Time Value-2.39 Open Interest87 Rho0.0135 Delta / Theta-16.4045 BN Put 42.00 Exp: May 15, 2026 Last: 0.65 Chg.: 0.65% SymbolBN\|20260515\|42.00P Delta-0.2597 Imp Vol0.4147 Bid0.55 Gamma0.0819 Theoretical0.65 Ask0.7 Theta-0.0368 Intrinsic Value-2.39 Volume15 Vega0.031 Time Value3.04 Open Interest39 Rho-0.0051 Delta / Theta7.0481
0	0%	2.25	2.45	0	43.00	0	0%	0.75	0.95	0
BN Call 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|43.00C Delta0.6457 Imp Vol0.4277 Bid2.25 Gamma0.091 Theoretical2.35 Ask2.45 Theta-0.0468 Intrinsic Value1.39 Volume0 Vega0.0355 Time Value-1.39 Open Interest2,286 Rho0.0122 Delta / Theta-13.7955 BN Put 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|43.00P Delta-0.3404 Imp Vol0.376 Bid0.75 Gamma0.1023 Theoretical0.85 Ask0.95 Theta-0.0375 Intrinsic Value-1.39 Volume0 Vega0.035 Time Value1.39 Open Interest145 Rho-0.0066 Delta / Theta9.0698
0	0%	1.6	1.8	0	44.00	1.2	1.2%	1.15	1.35	10
BN Call 44.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|44.00C Delta0.5505 Imp Vol0.4043 Bid1.6 Gamma0.1025 Theoretical1.7 Ask1.8 Theta-0.0468 Intrinsic Value0.39 Volume0 Vega0.0378 Time Value-0.39 Open Interest298 Rho0.0106 Delta / Theta-11.7702 BN Put 44.00 Exp: May 15, 2026 Last: 1.2 Chg.: 1.2% SymbolBN\|20260515\|44.00P Delta-0.4484 Imp Vol0.356 Bid1.15 Gamma0.1167 Theoretical1.2 Ask1.35 Theta-0.038 Intrinsic Value-0.39 Volume10 Vega0.0378 Time Value1.59 Open Interest114 Rho-0.0085 Delta / Theta11.789
					44.39	Price @ Apr 28, 2026 14:27 GMT
0	0%	1.1	1.3	0	45.00	1.6	1.6%	1.6	1.8	10
BN Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|45.00C Delta0.4459 Imp Vol0.3947 Bid1.1 Gamma0.1048 Theoretical1.2 Ask1.3 Theta-0.0453 Intrinsic Value-0.61 Volume0 Vega0.0377 Time Value0.61 Open Interest2,487 Rho0.0086 Delta / Theta-9.8393 BN Put 45.00 Exp: May 15, 2026 Last: 1.6 Chg.: 1.6% SymbolBN\|20260515\|45.00P Delta-0.576 Imp Vol0.3195 Bid1.6 Gamma0.129 Theoretical1.6 Ask1.8 Theta-0.0333 Intrinsic Value0.61 Volume10 Vega0.0374 Time Value0.99 Open Interest186 Rho-0.0104 Delta / Theta17.3212
0.76	0.76%	0.7	0.9	2	46.00	2.3	2.3%	2.25	2.45	80
BN Call 46.00 Exp: May 15, 2026 Last: 0.76 Chg.: 0.76% SymbolBN\|20260515\|46.00C Delta0.3364 Imp Vol0.3726 Bid0.7 Gamma0.1025 Theoretical0.76 Ask0.9 Theta-0.0393 Intrinsic Value-1.61 Volume2 Vega0.0348 Time Value2.37 Open Interest2,300 Rho0.0066 Delta / Theta-8.5508 BN Put 46.00 Exp: May 15, 2026 Last: 2.3 Chg.: 2.3% SymbolBN\|20260515\|46.00P Delta-0.6892 Imp Vol0.3308 Bid2.25 Gamma0.1127 Theoretical2.3 Ask2.45 Theta-0.0306 Intrinsic Value1.61 Volume80 Vega0.0337 Time Value0.69 Open Interest130 Rho-0.012 Delta / Theta22.5103
0	0%	0.4	0.6	0	47.00	0	0%	2.95	3.2	0
BN Call 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|47.00C Delta0.2457 Imp Vol0.3734 Bid0.4 Gamma0.0883 Theoretical0.5 Ask0.6 Theta-0.0339 Intrinsic Value-2.61 Volume0 Vega0.0301 Time Value2.61 Open Interest295 Rho0.0048 Delta / Theta-7.2543 BN Put 47.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|47.00P Delta-0.7851 Imp Vol0.3354 Bid2.95 Gamma0.0923 Theoretical3.075 Ask3.2 Theta-0.0252 Intrinsic Value2.61 Volume0 Vega0.0278 Time Value-2.61 Open Interest75 Rho-0.0126 Delta / Theta31.1967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,124.2	-49.8	-0.69%
FTSE 100	10,305.36	-15.73	-0.15%
Dollar Index	98.575	+0.257	+0.26%

Gold	4,578.26	-115.44	-2.46%
Crude Oil WTI	99.65	+3.28	+3.40%
Brent Oil	104.20	+2.51	+2.47%
Natural Gas	2.729	0.000	0.00%
Silver	72.590	-2.435	-3.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.355	+0.38%
EUR/USD	1.1697	-0.0027	-0.23%
GBP/USD	1.3497	-0.0042	-0.31%
USD/JPY	159.70	+0.29	+0.18%
GBP/INR	127.612	+0.135	+0.11%
EUR/INR	110.5790	+0.1610	+0.15%
USD/CAD	1.3679	+0.0051	+0.37%

Recent Quotes

Name	Price	Chg.	Chg. %
BN	44.26	-0.56	-1.25%
VIVP	0.0220	0.0000	0.00%
Leverage Shares 3.	0.57	-0.04	-6.95%
LNKB	8.76	+0.10	+1.15%
PowerShares DWA B.	59.64	0.00	0.00%
United Micro Elec.	44.20	+0.15	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K