Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
B1AM34	B3	BRL	Delayed
BN	Toronto	CAD	Real-time
BN_pb	Toronto	CAD	Real-time
BN_pc	Toronto	CAD	Real-time
BN_pfa	Toronto	CAD	Real-time
BN_pfb	Toronto	CAD	Real-time
BN_pfc	Toronto	CAD	Real-time
BN_pfd	Toronto	CAD	Real-time
BN_pfe	Toronto	CAD	Real-time
BN_pff	Toronto	CAD	Real-time
BN_pfg	Toronto	CAD	Real-time
BN_pfi	Toronto	CAD	Real-time
BN_pfj	Toronto	CAD	Real-time
BN_pfk	Toronto	CAD	Real-time
BN_pfl	Toronto	CAD	Real-time
BN_pk	Toronto	CAD	Real-time
BN_pm	Toronto	CAD	Real-time
BN_pn	Toronto	CAD	Real-time
BN_pr	Toronto	CAD	Real-time
BN_pt	Toronto	CAD	Real-time
BN_px	Toronto	CAD	Real-time
BN_pz	Toronto	CAD	Real-time
K7X	Frankfurt	EUR	Delayed
K7X	TradeGate	EUR	Delayed
BN	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

36.87 +0.24 +0.66%

26/09 - Closed. Currency in USD

After Hours

36.99

+0.12

+0.33%

5:25:01 - Real-time Data

Type: Equity

Market: United States

Volume: 3,259,082
Bid/Ask: 0.00 / 0.00
Day's Range: 36.48 - 37.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Option Chain

Get in-depth Brookfield option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brookfield options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.24	0%	15.6	18	0	20.00	0	0%	0	0.1	0
BN Call 20.00 Exp: Oct 16, 2026 Last: 16.24 Chg.: 0% SymbolBN\|20261016\|20.00C Delta0.9989 Imp Vol0.8187 Bid15.6 Gamma0.0003 Theoretical16.86 Ask18 Theta-0.0018 Intrinsic Value16.9 Volume0 Vega0.0002 Time Value-0.66 Open Interest4 Rho0.0115 Delta / Theta-570.4814 BN Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBN\|20261016\|20.00P Delta-0.0122 Imp Vol1.2128 Bid0 Gamma0.003 Theoretical0.05 Ask0.1 Theta-0.0081 Intrinsic Value-16.9 Volume0 Vega0.0028 Time Value16.9 Open Interest2 Rho-0.0003 Delta / Theta1.5172
0	0%	12.6	14.9	0	23.00	0	0%	0	0.1	0
BN Call 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBN\|20261016\|23.00C Delta0.9972 Imp Vol0.7185 Bid12.6 Gamma0.0012 Theoretical13.87 Ask14.9 Theta-0.0028 Intrinsic Value13.9 Volume0 Vega0.0006 Time Value-13.9 Open Interest1 Rho0.0132 Delta / Theta-358.5836 BN Put 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBN\|20261016\|23.00P Delta-0.0153 Imp Vol0.9624 Bid0 Gamma0.0045 Theoretical0.05 Ask0.1 Theta-0.0077 Intrinsic Value-13.9 Volume0 Vega0.0034 Time Value13.9 Open Interest80 Rho-0.0003 Delta / Theta1.9746
0	0%	10.5	13	0	25.00	0	0%	0	0.05	0
BN Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBN\|20261016\|25.00C Delta0.9994 Imp Vol0.4562 Bid10.5 Gamma0.0001 Theoretical11.87 Ask13 Theta-0.002 Intrinsic Value11.9 Volume0 Vega0.0001 Time Value-11.9 Open Interest4 Rho0.0143 Delta / Theta-512.2558 BN Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBN\|20261016\|25.00P Delta-0.0107 Imp Vol0.7328 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-11.9 Volume0 Vega0.0025 Time Value11.9 Open Interest153 Rho-0.0002 Delta / Theta2.4738
					36.9	Price @ Sep 25, 2026 19:56 GMT
0.95	14.46%	0.75	1.1	2	37.00	1.09	-9.17%	0.95	1.4	2
BN Call 37.00 Exp: Oct 16, 2026 Last: 0.95 Chg.: 14.46% SymbolBN\|20261016\|37.00C Delta0.4962 Imp Vol0.2767 Bid0.75 Gamma0.1632 Theoretical0.93 Ask1.1 Theta-0.0247 Intrinsic Value-0.1 Volume2 Vega0.0352 Time Value1.05 Open Interest1,087 Rho0.01 Delta / Theta-20.109 BN Put 37.00 Exp: Oct 16, 2026 Last: 1.09 Chg.: -9.17% SymbolBN\|20261016\|37.00P Delta-0.5019 Imp Vol0.3169 Bid0.95 Gamma0.1432 Theoretical1.18 Ask1.4 Theta-0.0251 Intrinsic Value0.1 Volume2 Vega0.0352 Time Value0.99 Open Interest2,114 Rho-0.0095 Delta / Theta19.9738
0.55	83.33%	0.35	0.75	2	38.00	1.67	-12.57%	1.45	2	5
BN Call 38.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 83.33% SymbolBN\|20261016\|38.00C Delta0.3434 Imp Vol0.2815 Bid0.35 Gamma0.1479 Theoretical0.55 Ask0.75 Theta-0.0228 Intrinsic Value-1.1 Volume2 Vega0.0325 Time Value1.65 Open Interest61 Rho0.007 Delta / Theta-15.064 BN Put 38.00 Exp: Oct 16, 2026 Last: 1.67 Chg.: -12.57% SymbolBN\|20261016\|38.00P Delta-0.6485 Imp Vol0.3015 Bid1.45 Gamma0.1685 Theoretical1.72 Ask2 Theta-0.0217 Intrinsic Value1.1 Volume5 Vega0.0327 Time Value0.57 Open Interest1,018 Rho-0.0116 Delta / Theta29.8652
0.3	-3.23%	0.2	0.3	1	39.00	2.46	3.36%	2.3	2.55	3
BN Call 39.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -3.23% SymbolBN\|20261016\|39.00C Delta0.1986 Imp Vol0.2634 Bid0.2 Gamma0.1198 Theoretical0.25 Ask0.3 Theta-0.016 Intrinsic Value-2.1 Volume1 Vega0.0246 Time Value2.4 Open Interest356 Rho0.0041 Delta / Theta-12.381 BN Put 39.00 Exp: Oct 16, 2026 Last: 2.46 Chg.: 3.36% SymbolBN\|20261016\|39.00P Delta-0.7854 Imp Vol0.2877 Bid2.3 Gamma0.1168 Theoretical2.43 Ask2.55 Theta-0.0157 Intrinsic Value2.1 Volume3 Vega0.0257 Time Value0.36 Open Interest683 Rho-0.0126 Delta / Theta50.1213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.70	+78.10	+0.34%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1386	-0.0005	-0.04%
GBP/USD	1.3231	-0.0015	-0.11%
USD/JPY	157.24	-0.05	-0.03%
GBP/INR	126.786	-0.175	-0.14%
EUR/INR	109.1430	-0.0020	0.00%
USD/CAD	1.4145	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	36.87	+0.24	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	9.00
Radaan Media Works India Ltd	2.79	-11.43%	20.51K