Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
B1AM34	B3	BRL	Delayed
BN	Toronto	CAD	Real-time
BN_pb	Toronto	CAD	Real-time
BN_pc	Toronto	CAD	Real-time
BN_pfa	Toronto	CAD	Real-time
BN_pfb	Toronto	CAD	Real-time
BN_pfc	Toronto	CAD	Real-time
BN_pfd	Toronto	CAD	Real-time
BN_pfe	Toronto	CAD	Real-time
BN_pff	Toronto	CAD	Real-time
BN_pfg	Toronto	CAD	Real-time
BN_pfi	Toronto	CAD	Real-time
BN_pfj	Toronto	CAD	Real-time
BN_pfk	Toronto	CAD	Real-time
BN_pfl	Toronto	CAD	Real-time
BN_pk	Toronto	CAD	Real-time
BN_pm	Toronto	CAD	Real-time
BN_pn	Toronto	CAD	Real-time
BN_pr	Toronto	CAD	Real-time
BN_pt	Toronto	CAD	Real-time
BN_px	Toronto	CAD	Real-time
BN_pz	Toronto	CAD	Real-time
K7X	Frankfurt	EUR	Delayed
K7X	TradeGate	EUR	Delayed
BN	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

43.96 +0.53 +1.22%

01:29:59 - Closed. Currency in USD

After Hours

43.97

+0.02

+0.05%

4:49:38 - Real-time Data

Type: Equity

Market: United States

Volume: 4,209,226
Bid/Ask: 0.00 / 0.00
Day's Range: 43.63 - 44.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Option Chain

Get in-depth Brookfield option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brookfield options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	22.4	0	22.50	0	0%	0	0.4	0
BN Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260717\|22.50C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask22.4 Theta0 Intrinsic Value21.45 Volume0 Vega0 Time Value-21.45 Open Interest2 Rho0 Delta / Theta0 BN Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260717\|22.50P Delta-0.0268 Imp Vol2.2239 Bid0 Gamma0.0036 Theoretical0.2 Ask0.4 Theta-0.0477 Intrinsic Value-21.45 Volume0 Vega0.0047 Time Value21.45 Open Interest14 Rho-0.0004 Delta / Theta0.562
0	0%	17.7	21	0	25.00	0	0%	0	0.05	0
BN Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260717\|25.00C Delta0.9534 Imp Vol2.1841 Bid17.7 Gamma0.0058 Theoretical19.35 Ask21 Theta-0.0751 Intrinsic Value18.95 Volume0 Vega0.0074 Time Value-18.95 Open Interest5 Rho0.0068 Delta / Theta-12.689 BN Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260717\|25.00P Delta-0.0067 Imp Vol1.385 Bid0 Gamma0.0018 Theoretical0.02 Ask0.05 Theta-0.009 Intrinsic Value-18.95 Volume0 Vega0.0014 Time Value18.95 Open Interest691 Rho-0.0001 Delta / Theta0.7463
0	0%	12.7	15	0	30.00	0	0%	0	0.1	0
BN Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260717\|30.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.95 Volume0 Vega0 Time Value-13.95 Open Interest12 Rho0 Delta / Theta0 BN Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBN\|20260717\|30.00P Delta-0.016 Imp Vol1.0754 Bid0 Gamma0.0049 Theoretical0.05 Ask0.1 Theta-0.0149 Intrinsic Value-13.95 Volume0 Vega0.0031 Time Value13.95 Open Interest97 Rho-0.0002 Delta / Theta1.0756
					43.95	Price @ Jul 06, 2026 20:46 GMT
0.9	28.57%	0.6	1.15	43	44.00	1	-33.33%	0.8	1.05	33
BN Call 44.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 28.57% SymbolBN\|20260717\|44.00C Delta0.5098 Imp Vol0.2876 Bid0.6 Gamma0.1817 Theoretical0.88 Ask1.15 Theta-0.0415 Intrinsic Value-0.05 Volume43 Vega0.0304 Time Value0.95 Open Interest1,766 Rho0.0065 Delta / Theta-12.2776 BN Put 44.00 Exp: Jul 17, 2026 Last: 1 Chg.: -33.33% SymbolBN\|20260717\|44.00P Delta-0.491 Imp Vol0.303 Bid0.8 Gamma0.173 Theoretical0.93 Ask1.05 Theta-0.0403 Intrinsic Value0.05 Volume33 Vega0.0304 Time Value0.95 Open Interest132 Rho-0.0058 Delta / Theta12.1829
0.5	66.67%	0.4	0.55	25	45.00	1.59	-20.9%	1.2	1.9	50
BN Call 45.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 66.67% SymbolBN\|20260717\|45.00C Delta0.3355 Imp Vol0.288 Bid0.4 Gamma0.1659 Theoretical0.48 Ask0.55 Theta-0.0376 Intrinsic Value-1.05 Volume25 Vega0.0278 Time Value1.55 Open Interest1,395 Rho0.0043 Delta / Theta-8.9284 BN Put 45.00 Exp: Jul 17, 2026 Last: 1.59 Chg.: -20.9% SymbolBN\|20260717\|45.00P Delta-0.6526 Imp Vol0.3134 Bid1.2 Gamma0.1553 Theoretical1.55 Ask1.9 Theta-0.0381 Intrinsic Value1.05 Volume50 Vega0.0282 Time Value0.54 Open Interest811 Rho-0.0073 Delta / Theta17.1314
0.2	-37.5%	0	0.7	1	46.00	3.08	0%	1.75	2.5	0
BN Call 46.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -37.5% SymbolBN\|20260717\|46.00C Delta0.2358 Imp Vol0.3418 Bid0 Gamma0.118 Theoretical0.35 Ask0.7 Theta-0.0373 Intrinsic Value-2.05 Volume1 Vega0.0235 Time Value2.25 Open Interest718 Rho0.003 Delta / Theta-6.3196 BN Put 46.00 Exp: Jul 17, 2026 Last: 3.08 Chg.: 0% SymbolBN\|20260717\|46.00P Delta-0.873 Imp Vol0.2273 Bid1.75 Gamma0.123 Theoretical2.13 Ask2.5 Theta-0.0142 Intrinsic Value2.05 Volume0 Vega0.0158 Time Value1.03 Open Interest135 Rho-0.0075 Delta / Theta61.368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,430.35	+159.50	+0.66%
BSE Sensex	78,285.07	+521.16	+0.67%
Nifty Bank	58,291.50	+353.00	+0.61%
Nifty 50 Futures	24,571.00	+125.80	+0.51%
US 500	7,530.3	-7.2	-0.10%
FTSE 100	10,651.77	-27.26	-0.26%
Dollar Index	100.637	+0.022	+0.02%

Gold	4,148.81	-18.69	-0.45%
Crude Oil WTI	69.18	+0.63	+0.92%
Brent Oil	72.66	+0.67	+0.93%
Natural Gas	3.234	-0.021	-0.65%
Silver	61.740	-0.590	-0.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.70	-2.30	-0.22%
NTPC	356.25	-0.20	-0.06%
ICICI Bank	1,426.90	+15.50	+1.10%
Reliance Industries	1,321.30	+17.30	+1.33%
DLF	673.30	-2.60	-0.38%
Tata Motors Passenger Vehicles	347.05	+2.95	+0.86%
Tata Steel Ltd	190.87	+1.07	+0.56%

USD/INR	95.423	+0.033	+0.03%
EUR/USD	1.1441	0.0000	0.00%
GBP/USD	1.3394	+0.0006	+0.04%
USD/JPY	161.91	-0.18	-0.11%
GBP/INR	127.779	+0.052	+0.04%
EUR/INR	109.1470	+0.0060	+0.01%
USD/CAD	1.4214	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	43.96	+0.53	+1.22%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	213.09	+7.17%	65.08M
HDFC Bank	829.85	+3.60%	63.20M
Kotak Mahindra Bank	381.30	-3.89%	34.16M
Apollo Micro Systems	423.85	-5.82%	31.81M
ICICI Bank	1,426.90	+1.10%	12.31M
BSE	3,802.70	-0.36%	3.75M
Dixon Tech	13,304.00	+6.81%	1.29M

Name	Last	Chg. %	Vol.
Kaushalya Infrastructure Dev	1,204.20	+20.00%	0.69K
Kaushalya Infrastructure Dev	1,208.20	+20.00%	6.41K
Aartech Solonics	57.60	+20.00%	590.70K
Aartech Solonics	57.48	+20.00%	1.02M
Faalcon Concepts	34.32	+20.00%	94.00K
Asian Hotels North Ltd	352.35	+19.99%	4.49K
Capital Trade Links Ltd	25.81	+19.99%	3.42M

Name	Last	Chg. %	Vol.
National Standard	777.45	-20.00%	25.77K
Pearl Green Clubs Resorts	94.15	-19.60%	58.80K
Thirani Projects	3.50	-14.63%	9.67K
Karnika Industries	96.90	-13.29%	6.90M
BFL Asset	5.29	-13.14%	8.83K
Rajdarshan Ind	34.10	-12.56%	1.08K
PDP Shipping Projects	50.00	-12.28%	2.00K