Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
B1AM34	B3	BRL	Delayed
BN	Toronto	CAD	Real-time
BN_pb	Toronto	CAD	Real-time
BN_pc	Toronto	CAD	Real-time
BN_pfa	Toronto	CAD	Real-time
BN_pfb	Toronto	CAD	Real-time
BN_pfc	Toronto	CAD	Real-time
BN_pfd	Toronto	CAD	Real-time
BN_pfe	Toronto	CAD	Real-time
BN_pff	Toronto	CAD	Real-time
BN_pfg	Toronto	CAD	Real-time
BN_pfi	Toronto	CAD	Real-time
BN_pfj	Toronto	CAD	Real-time
BN_pfk	Toronto	CAD	Real-time
BN_pfl	Toronto	CAD	Real-time
BN_pk	Toronto	CAD	Real-time
BN_pm	Toronto	CAD	Real-time
BN_pn	Toronto	CAD	Real-time
BN_pr	Toronto	CAD	Real-time
BN_pt	Toronto	CAD	Real-time
BN_px	Toronto	CAD	Real-time
BN_pz	Toronto	CAD	Real-time
K7X	Frankfurt	EUR	Delayed
K7X	TradeGate	EUR	Delayed
BN	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.51 +0.18 +0.48%

01:29:59 - Closed. Currency in USD

After Hours

37.71

+0.20

+0.53%

4:08:18 - Real-time Data

Type: Equity

Market: United States

Volume: 3,902,560
Bid/Ask: 0.00 / 0.00
Day's Range: 37.21 - 37.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Option Chain

Get in-depth Brookfield option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brookfield options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	19.6	0	20.00	0	0%	0	0.05	0
BN Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20261120\|20.00C Delta0.9803 Imp Vol1.1554 Bid15.7 Gamma0.0037 Theoretical17.65 Ask19.6 Theta-0.011 Intrinsic Value17.55 Volume0 Vega0.005 Time Value-17.55 Open Interest1 Rho0.0157 Delta / Theta-89.2053 BN Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20261120\|20.00P Delta-0.0069 Imp Vol0.9466 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-17.55 Volume0 Vega0.0021 Time Value17.55 Open Interest0 Rho-0.0002 Delta / Theta2.1288
0	0%	13.5	16.4	0	23.00	0	0%	0	0.1	0
BN Call 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20261120\|23.00C Delta0.9406 Imp Vol1.2365 Bid13.5 Gamma0.0088 Theoretical14.95 Ask16.4 Theta-0.0275 Intrinsic Value14.55 Volume0 Vega0.0126 Time Value-14.55 Open Interest0 Rho0.0167 Delta / Theta-34.2207 BN Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20261120\|23.00P Delta-0.0146 Imp Vol0.8317 Bid0 Gamma0.0041 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-14.55 Volume0 Vega0.004 Time Value14.55 Open Interest0 Rho-0.0005 Delta / Theta2.671
0	0%	11.5	14.4	0	25.00	0	0%	0	0.05	0
BN Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20261120\|25.00C Delta0.9322 Imp Vol1.0594 Bid11.5 Gamma0.0114 Theoretical12.95 Ask14.4 Theta-0.0264 Intrinsic Value12.55 Volume0 Vega0.014 Time Value-12.55 Open Interest0 Rho0.0181 Delta / Theta-35.3113 BN Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20261120\|25.00P Delta-0.0101 Imp Vol0.6383 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-12.55 Volume0 Vega0.0029 Time Value12.55 Open Interest0 Rho-0.0003 Delta / Theta3.3201
					37.55	Price @ Oct 21, 2026 19:56 GMT
1.35	10.66%	1.25	1.35	136	38.00	1.75	-2.78%	1.6	1.85	10
BN Call 38.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: 10.66% SymbolBN\|20261120\|38.00C Delta0.4779 Imp Vol0.345 Bid1.25 Gamma0.1073 Theoretical1.3 Ask1.35 Theta-0.0261 Intrinsic Value-0.45 Volume136 Vega0.0428 Time Value1.8 Open Interest1,905 Rho0.0137 Delta / Theta-18.3318 BN Put 38.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: -2.78% SymbolBN\|20261120\|38.00P Delta-0.5236 Imp Vol0.3515 Bid1.6 Gamma0.106 Theoretical1.73 Ask1.85 Theta-0.0235 Intrinsic Value0.45 Volume10 Vega0.0428 Time Value1.3 Open Interest794 Rho-0.0146 Delta / Theta22.3244
0.95	18.75%	0.75	0.9	9	39.00	2.26	-2.16%	1.95	2.5	220
BN Call 39.00 Exp: Nov 20, 2026 Last: 0.95 Chg.: 18.75% SymbolBN\|20261120\|39.00C Delta0.3647 Imp Vol0.3232 Bid0.75 Gamma0.1081 Theoretical0.83 Ask0.9 Theta-0.0229 Intrinsic Value-1.45 Volume9 Vega0.0404 Time Value2.4 Open Interest1,632 Rho0.0106 Delta / Theta-15.9359 BN Put 39.00 Exp: Nov 20, 2026 Last: 2.26 Chg.: -2.16% SymbolBN\|20261120\|39.00P Delta-0.6395 Imp Vol0.3236 Bid1.95 Gamma0.1087 Theoretical2.23 Ask2.5 Theta-0.0198 Intrinsic Value1.45 Volume220 Vega0.0401 Time Value0.81 Open Interest366 Rho-0.0167 Delta / Theta32.2868
0.56	12%	0.4	0.65	24	40.00	3.21	0%	2.6	3.2	0
BN Call 40.00 Exp: Nov 20, 2026 Last: 0.56 Chg.: 12% SymbolBN\|20261120\|40.00C Delta0.2643 Imp Vol0.3182 Bid0.4 Gamma0.0956 Theoretical0.53 Ask0.65 Theta-0.0195 Intrinsic Value-2.45 Volume24 Vega0.0352 Time Value3.01 Open Interest1,752 Rho0.0077 Delta / Theta-13.5713 BN Put 40.00 Exp: Nov 20, 2026 Last: 3.21 Chg.: 0% SymbolBN\|20261120\|40.00P Delta-0.7483 Imp Vol0.3105 Bid2.6 Gamma0.0971 Theoretical2.9 Ask3.2 Theta-0.0157 Intrinsic Value2.45 Volume0 Vega0.0341 Time Value0.76 Open Interest249 Rho-0.018 Delta / Theta47.7635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,811.35	-77.60	-0.34%
BSE Sensex	73,709.69	-143.21	-0.19%
Nifty Bank	54,976.90	-511.20	-0.92%
Nifty 50 Futures	22,736.30	-158.90	-0.69%
US 500	7,733.8	-23.9	-0.31%
FTSE 100	10,752.88	+19.88	+0.19%
Dollar Index	101.520	-0.080	-0.08%

Gold	4,149.32	-0.68	-0.02%
Crude Oil WTI	98.01	+0.86	+0.89%
Brent Oil	109.98	+0.18	+0.16%
Natural Gas	2.777	-0.013	-0.47%
Silver	57.830	+0.120	+0.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	963.00	-10.70	-1.10%
NTPC	303.00	-6.00	-1.94%
ICICI Bank	1,385.00	+4.00	+0.29%
Reliance Industries	1,209.00	+7.00	+0.58%
DLF	664.00	-8.85	-1.32%
Tata Motors Passenger Vehicles	275.70	-2.30	-0.83%
Tata Steel Ltd	172.45	-1.59	-0.91%

USD/INR	94.787	+0.000	+0.00%
EUR/USD	1.1230	-0.0003	-0.03%
GBP/USD	1.3390	-0.0002	-0.01%
USD/JPY	158.16	+0.04	+0.03%
GBP/INR	126.494	-0.007	-0.01%
EUR/INR	106.0900	-0.0360	-0.03%
USD/CAD	1.4048	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	37.51	+0.18	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.51	+2.10%	1.46B
HDFC Bank	706.95	-0.71%	26.57M
Infosys	1,168.00	+3.30%	18.60M
Bajaj Finance	926.00	-3.27%	18.56M
Reliance Industries	1,209.00	+0.58%	17.61M
ICICI Bank	1,385.00	+0.29%	17.54M
L&T Technology Services	3,996.30	+10.66%	8.21M

Name	Last	Chg. %	Vol.
Ashapuri Gold	6.78	+20.00%	3.48M
Transworld Shipping Lines	192.63	+20.00%	246.32K
Rudrabhishek Enterprises	65.58	+20.00%	44.89K
Transworld Shipping Lines	192.65	+19.99%	76.56K
Getalong Enterprise	4.46	+19.89%	15.00K
Hanman Fit	3.21	+19.78%	8.40K
Standard Industries	17.74	+18.27%	124.63K

Name	Last	Chg. %	Vol.
eMudhra	432.00	-20.00%	2.77M
eMudhra	431.55	-19.99%	203.53K
Essex Marine	38.40	-19.98%	46.00K
Gujjubhai Industries	86.20	-19.96%	357.65K
Zodiac Ventures	1.13	-19.86%	1.72M
Promax Power	12.72	-19.85%	5.00K
M P K Steels	56.65	-18.90%	42.40K