Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
B1AM34	B3	BRL	Delayed
BN	Toronto	CAD	Real-time
BN_pb	Toronto	CAD	Real-time
BN_pc	Toronto	CAD	Real-time
BN_pfa	Toronto	CAD	Real-time
BN_pfb	Toronto	CAD	Real-time
BN_pfc	Toronto	CAD	Real-time
BN_pfd	Toronto	CAD	Real-time
BN_pfe	Toronto	CAD	Real-time
BN_pff	Toronto	CAD	Real-time
BN_pfg	Toronto	CAD	Real-time
BN_pfi	Toronto	CAD	Real-time
BN_pfj	Toronto	CAD	Real-time
BN_pfk	Toronto	CAD	Real-time
BN_pfl	Toronto	CAD	Real-time
BN_pk	Toronto	CAD	Real-time
BN_pm	Toronto	CAD	Real-time
BN_pn	Toronto	CAD	Real-time
BN_pr	Toronto	CAD	Real-time
BN_pt	Toronto	CAD	Real-time
BN_px	Toronto	CAD	Real-time
BN_pz	Toronto	CAD	Real-time
K7X	Frankfurt	EUR	Delayed
K7X	TradeGate	EUR	Delayed
BN	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

41.67 +0.46 +1.12%

25/07 - Closed. Currency in USD

Pre Market

42.08

+0.41

+0.98%

13:31:29 - Real-time Data

Type: Equity

Market: United States

Volume: 3,224,500
Bid/Ask: 0.00 / 0.00
Day's Range: 41.17 - 42.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Option Chain

Get in-depth Brookfield option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brookfield options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	18.7	0	25.00	0	0%	0	0.1	0
BN Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBN\|20260821\|25.00C Delta0.973 Imp Vol1.0529 Bid15 Gamma0.0051 Theoretical16.85 Ask18.7 Theta-0.0152 Intrinsic Value16.67 Volume0 Vega0.007 Time Value-16.67 Open Interest0 Rho0.0175 Delta / Theta-64.1321 BN Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBN\|20260821\|25.00P Delta-0.013 Imp Vol0.8963 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-16.67 Volume0 Vega0.0038 Time Value16.67 Open Interest0 Rho-0.0004 Delta / Theta2.0793
0	0%	10	13.8	0	30.00	0	0%	0	0.05	0
BN Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBN\|20260821\|30.00C Delta0.9551 Imp Vol0.7612 Bid10 Gamma0.0109 Theoretical11.9 Ask13.8 Theta-0.017 Intrinsic Value11.67 Volume0 Vega0.0106 Time Value-11.67 Open Interest0 Rho0.0206 Delta / Theta-56.0756 BN Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBN\|20260821\|30.00P Delta-0.0111 Imp Vol0.5499 Bid0 Gamma0.0047 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-11.67 Volume0 Vega0.0033 Time Value11.67 Open Interest1 Rho-0.0003 Delta / Theta3.3336
0	0%	5.7	8.1	0	35.00	0.11	0%	0.1	0.15	18
BN Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBN\|20260821\|35.00C Delta0.9329 Imp Vol0.451 Bid5.7 Gamma0.0253 Theoretical6.9 Ask8.1 Theta-0.0147 Intrinsic Value6.67 Volume0 Vega0.0146 Time Value-6.67 Open Interest0 Rho0.0237 Delta / Theta-63.4847 BN Put 35.00 Exp: Aug 21, 2026 Last: 0.11 Chg.: 0% SymbolBN\|20260821\|35.00P Delta-0.0576 Imp Vol0.4278 Bid0.1 Gamma0.0238 Theoretical0.13 Ask0.15 Theta-0.0102 Intrinsic Value-6.67 Volume18 Vega0.0131 Time Value6.78 Open Interest87 Rho-0.0017 Delta / Theta5.667
					41.67	Price @ Jul 25, 2026 20:46 GMT
1.31	0.77%	0.95	1.7	4	42.00	1.63	-9.94%	0.9	2.05	2
BN Call 42.00 Exp: Aug 21, 2026 Last: 1.31 Chg.: 0.77% SymbolBN\|20260821\|42.00C Delta0.4907 Imp Vol0.318 Bid0.95 Gamma0.1106 Theoretical1.33 Ask1.7 Theta-0.0281 Intrinsic Value-0.33 Volume4 Vega0.0452 Time Value1.64 Open Interest20 Rho0.0141 Delta / Theta-17.4419 BN Put 42.00 Exp: Aug 21, 2026 Last: 1.63 Chg.: -9.94% SymbolBN\|20260821\|42.00P Delta-0.5149 Imp Vol0.2969 Bid0.9 Gamma0.1192 Theoretical1.48 Ask2.05 Theta-0.0232 Intrinsic Value0.33 Volume2 Vega0.0451 Time Value1.3 Open Interest249 Rho-0.0141 Delta / Theta22.1526
0.9	5.88%	0.85	1.05	3	43.00	0	0%	1.75	2.7	0
BN Call 43.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 5.88% SymbolBN\|20260821\|43.00C Delta0.3867 Imp Vol0.3243 Bid0.85 Gamma0.1041 Theoretical0.95 Ask1.05 Theta-0.0273 Intrinsic Value-1.33 Volume3 Vega0.0434 Time Value2.23 Open Interest24 Rho0.0112 Delta / Theta-14.1898 BN Put 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBN\|20260821\|43.00P Delta-0.6135 Imp Vol0.331 Bid1.75 Gamma0.1028 Theoretical2.23 Ask2.7 Theta-0.0247 Intrinsic Value1.33 Volume0 Vega0.0433 Time Value-1.33 Open Interest431 Rho-0.0165 Delta / Theta24.8345
0.6	9.09%	0.5	0.8	6	44.00	0	0%	2.3	3.5	0
BN Call 44.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 9.09% SymbolBN\|20260821\|44.00C Delta0.2927 Imp Vol0.3259 Bid0.5 Gamma0.0931 Theoretical0.65 Ask0.8 Theta-0.0244 Intrinsic Value-2.33 Volume6 Vega0.039 Time Value2.93 Open Interest123 Rho0.0085 Delta / Theta-11.9823 BN Put 44.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBN\|20260821\|44.00P Delta-0.7114 Imp Vol0.3264 Bid2.3 Gamma0.0934 Theoretical2.9 Ask3.5 Theta-0.0213 Intrinsic Value2.33 Volume0 Vega0.0386 Time Value-2.33 Open Interest219 Rho-0.018 Delta / Theta33.3875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,993.05	+225.60	+0.95%
BSE Sensex	76,761.86	+702.09	+0.92%
Nifty Bank	57,114.50	+421.00	+0.74%
Nifty 50 Futures	24,011.00	+204.50	+0.86%
US 500	7,483.4	+71.4	+0.96%
FTSE 100	10,782.48	+46.25	+0.43%
Dollar Index	101.080	-0.222	-0.22%

Gold	4,093.05	+22.25	+0.55%
Crude Oil WTI	83.46	-5.85	-6.55%
Brent Oil	85.90	-5.78	-6.30%
Natural Gas	2.774	-0.114	-3.95%
Silver	59.635	+0.729	+1.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,021.50	+6.50	+0.64%
NTPC	350.80	+3.60	+1.04%
ICICI Bank	1,443.50	+10.60	+0.74%
Reliance Industries	1,279.40	+1.40	+0.11%
DLF	645.80	+0.60	+0.09%
Tata Motors Passenger Vehicles	328.10	+4.30	+1.33%
Tata Steel Ltd	184.50	+1.83	+1.00%

USD/INR	95.971	-0.592	-0.61%
EUR/USD	1.1399	+0.0031	+0.27%
GBP/USD	1.3337	+0.0013	+0.10%
USD/JPY	163.52	-0.33	-0.20%
GBP/INR	127.917	-0.695	-0.54%
EUR/INR	109.3330	-0.4450	-0.41%
USD/CAD	1.4099	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	41.67	+0.46	+1.12%
	PTNR	4,009	+73	+1.85%

Market Movers

Name	Last	Chg. %	Vol.
IDFC First Bank	84.98	+5.19%	159.92M
Eternal	295.85	+5.66%	35.65M
Caliber Mining and Logistics	582.00	+10.19%	23.66M
HDFC Bank	741.45	-0.18%	20.83M
Bluestone Jewellery and Lifestyle	812.55	+5.20%	17.05M
Infosys	1,078.80	+3.64%	13.08M
Laurus Labs	1,723.50	+7.64%	5.86M

Name	Last	Chg. %	Vol.
Indian Phosphate	66.00	+20.00%	128.40K
Spenta Intl	158.08	+19.99%	19.77K
Mitshi India	20.74	+19.95%	550.71K
Triveni Glass	9.56	+19.95%	64.75K
Picturepost Studios	3.20	+18.52%	594.00K
Mac Hotels	97.00	+18.29%	1.50K
Pyramid Technoplast	192.95	+17.90%	94.06K

Name	Last	Chg. %	Vol.
MPF Systems	2.49	-97.41%	0.17K
Gandhar Oil Refinery	232.75	-17.81%	551.11K
Gandhar Oil Refinery	233.09	-17.48%	13.56M
earKART	135.05	-15.06%	2.00K
SKP Securities	98.80	-13.71%	29.58K
Maitreya Medicare	122.00	-11.59%	6.40K
Dipna Pharmachem	4.40	-11.47%	306.00K