Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
BN	Toronto	CAD	Real-time
BN	CBOE Canada	CAD	Real-time
K7X	TradeGate	EUR	Delayed
K7X	Frankfurt	EUR	Delayed
B1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.37 -0.07 -0.15%

23/05 - Closed. Currency in USD

After Hours

45.36

-0.02

-0.04%

5:27:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,514,048
Bid/Ask: 0.00 / 0.00
Day's Range: 45.11 - 45.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Option Chain

Get in-depth Brookfield option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brookfield options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	22.1	0	25.00	0	0%	0	0.05	0
BN Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBN\|20260618\|25.00C Delta0.9839 Imp Vol1.097 Bid18.9 Gamma0.0029 Theoretical20.5 Ask22.1 Theta-0.0115 Intrinsic Value20.38 Volume0 Vega0.0048 Time Value-20.38 Open Interest0 Rho0.0179 Delta / Theta-85.7012 BN Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBN\|20260618\|25.00P Delta-0.0063 Imp Vol0.9271 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-20.38 Volume0 Vega0.0022 Time Value20.38 Open Interest0 Rho-0.0002 Delta / Theta1.684
0	0%	13.9	17.1	0	30.00	0	0%	0	0.1	0
BN Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBN\|20260618\|30.00C Delta0.9808 Imp Vol0.7739 Bid13.9 Gamma0.0048 Theoretical15.5 Ask17.1 Theta-0.0102 Intrinsic Value15.38 Volume0 Vega0.0056 Time Value-15.38 Open Interest0 Rho0.0215 Delta / Theta-95.86 BN Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBN\|20260618\|30.00P Delta-0.0146 Imp Vol0.7345 Bid0 Gamma0.0041 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-15.38 Volume0 Vega0.0046 Time Value15.38 Open Interest1 Rho-0.0005 Delta / Theta2.372
13.03	0%	12.1	15.1	0	32.00	0	0%	0	0.3	0
BN Call 32.00 Exp: Jun 18, 2026 Last: 13.03 Chg.: 0% SymbolBN\|20260618\|32.00C Delta0.9604 Imp Vol0.781 Bid12.1 Gamma0.0088 Theoretical13.6 Ask15.1 Theta-0.0174 Intrinsic Value13.38 Volume0 Vega0.0105 Time Value-0.35 Open Interest0 Rho0.0222 Delta / Theta-55.2735 BN Put 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBN\|20260618\|32.00P Delta-0.0368 Imp Vol0.7664 Bid0 Gamma0.0085 Theoretical0.15 Ask0.3 Theta-0.014 Intrinsic Value-13.38 Volume0 Vega0.0099 Time Value13.38 Open Interest2 Rho-0.0013 Delta / Theta2.6363
					45.38	Price @ May 22, 2026 20:46 GMT
1.22	0%	0.85	1.2	0	46.00	1.54	-4.35%	1.45	1.75	2
BN Call 46.00 Exp: Jun 18, 2026 Last: 1.22 Chg.: 0% SymbolBN\|20260618\|46.00C Delta0.4479 Imp Vol0.2569 Bid0.85 Gamma0.1247 Theoretical1.03 Ask1.2 Theta-0.0248 Intrinsic Value-0.62 Volume0 Vega0.0488 Time Value1.84 Open Interest264 Rho0.0143 Delta / Theta-18.0666 BN Put 46.00 Exp: Jun 18, 2026 Last: 1.54 Chg.: -4.35% SymbolBN\|20260618\|46.00P Delta-0.5572 Imp Vol0.2525 Bid1.45 Gamma0.1278 Theoretical1.54 Ask1.75 Theta-0.0209 Intrinsic Value0.62 Volume2 Vega0.0486 Time Value0.92 Open Interest133 Rho-0.0162 Delta / Theta26.6511
0.65	-17.72%	0.5	0.8	1	47.00	1.72	0%	2.05	2.35	0
BN Call 47.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: -17.72% SymbolBN\|20260618\|47.00C Delta0.3282 Imp Vol0.2538 Bid0.5 Gamma0.1154 Theoretical0.65 Ask0.8 Theta-0.0221 Intrinsic Value-1.62 Volume1 Vega0.0446 Time Value2.27 Open Interest197 Rho0.0105 Delta / Theta-14.8389 BN Put 47.00 Exp: Jun 18, 2026 Last: 1.72 Chg.: 0% SymbolBN\|20260618\|47.00P Delta-0.6755 Imp Vol0.2562 Bid2.05 Gamma0.1153 Theoretical2.2 Ask2.35 Theta-0.0189 Intrinsic Value1.62 Volume0 Vega0.0442 Time Value0.1 Open Interest23 Rho-0.0185 Delta / Theta35.7549
0.48	2.13%	0.25	0.5	44	48.00	3.4	0%	2.55	4.3	0
BN Call 48.00 Exp: Jun 18, 2026 Last: 0.48 Chg.: 2.13% SymbolBN\|20260618\|48.00C Delta0.2466 Imp Vol0.2755 Bid0.25 Gamma0.0928 Theoretical0.48 Ask0.5 Theta-0.0207 Intrinsic Value-2.62 Volume44 Vega0.0389 Time Value3.1 Open Interest2,801 Rho0.0079 Delta / Theta-11.894 BN Put 48.00 Exp: Jun 18, 2026 Last: 3.4 Chg.: 0% SymbolBN\|20260618\|48.00P Delta-0.6891 Imp Vol0.3733 Bid2.55 Gamma0.0774 Theoretical3.43 Ask4.3 Theta-0.0278 Intrinsic Value2.62 Volume0 Vega0.0435 Time Value0.78 Open Interest39 Rho-0.0196 Delta / Theta24.7743

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,719.30	+64.60	+0.27%
BSE Sensex	75,415.35	+231.99	+0.31%
Nifty Bank	54,055.35	+615.95	+1.15%
Nifty 50 Futures	23,900.90	+86.20	+0.36%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
Dollar Index	99.190	-0.030	-0.03%

Gold	4,523.20	-19.30	-0.42%
Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Silver	76.199	-0.533	-0.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	949.20	-1.70	-0.18%
NTPC	388.65	-0.15	-0.04%
ICICI Bank	1,264.30	+21.50	+1.73%
Reliance Industries	1,354.50	+4.90	+0.36%
DLF	586.70	-1.25	-0.21%
Tata Motors Passenger Vehicles	363.35	+2.00	+0.55%
Tata Steel Ltd	209.19	+0.61	+0.29%

USD/INR	95.700	-0.510	-0.53%
EUR/USD	1.1603	-0.0015	-0.13%
GBP/USD	1.3430	-0.0002	-0.01%
USD/JPY	159.20	+0.22	+0.14%
GBP/INR	128.530	-0.695	-0.54%
EUR/INR	111.0410	-0.7405	-0.66%
USD/CAD	1.3821	+0.0044	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	45.37	-0.07	-0.15%
	3511	21.45	+1.50	+7.52%

Market Movers

Name	Last	Chg. %	Vol.
JSW Cement	137.99	+8.26%	108.48M
Honasa Consumer	384.35	+6.62%	68.97M
Sammaan Capital p	161.46	+4.67%	43.39M
HDFC Bank	766.80	+1.01%	25.60M
LIC India	812.95	+1.59%	18.80M
MTAR Technologies	8,075.50	+1.61%	3.91M
Dixon Tech	11,722.00	+4.12%	1.36M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	147.00K
Captain Technocast	200.40	+20.00%	5.25K
Ramco Systems Ltd	469.50	+20.00%	167.52K
Laxmi Dental	249.28	+20.00%	3.64M
OCCL Ltd	116.01	+19.99%	56.15K
Ramco Systems Ltd	469.90	+19.99%	2.68M
Laxmi Dental	248.90	+19.98%	260.71K

Name	Last	Chg. %	Vol.
Le Merite Exports	274.60	-19.52%	1.55M
Greenhitech Ventures	70.00	-16.37%	1.00K
India Gelatine and Chemicals	344.90	-14.28%	31.20K
Relic Tech	65.55	-13.64%	0.07K
Odyssey	7.08	-12.70%	468.02K
KHFM Hospitality	54.85	-12.59%	12.40K
Integrated Personnel Services	190.55	-11.17%	0.50K