Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
BN	Toronto	CAD	Real-time
BN	CBOE Canada	CAD	Real-time
K7X	TradeGate	EUR	Delayed
K7X	Frankfurt	EUR	Delayed
B1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.26 -0.86 -2.20%

01:29:59 - Closed. Currency in USD

After Hours

38.82

+0.56

+1.46%

5:25:04 - Real-time Data

Type: Equity

Market: United States

Volume: 6,633,911
Bid/Ask: 0.00 / 0.00
Day's Range: 37.93 - 39.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Option Chain

Get in-depth Brookfield option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brookfield options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.1	0%	12.6	15.2	0	25.00	0.06	0%	0	0.15	0
BN Call 25.00 Exp: Apr 17, 2026 Last: 21.1 Chg.: 0% SymbolBN\|20260417\|25.00C Delta0.9169 Imp Vol1.2751 Bid12.6 Gamma0.0113 Theoretical13.9 Ask15.2 Theta-0.0381 Intrinsic Value13.26 Volume0 Vega0.0161 Time Value7.84 Open Interest22 Rho0.0162 Delta / Theta-24.0423 BN Put 25.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolBN\|20260417\|25.00P Delta-0.0353 Imp Vol0.9189 Bid0 Gamma0.008 Theoretical0.15 Ask0.15 Theta-0.0134 Intrinsic Value-13.26 Volume0 Vega0.0083 Time Value13.32 Open Interest109 Rho-0.0011 Delta / Theta2.6315
17.5	0%	7.9	9.8	0	30.00	0.09	-10%	0.05	0.15	7
BN Call 30.00 Exp: Apr 17, 2026 Last: 17.5 Chg.: 0% SymbolBN\|20260417\|30.00C Delta0.8853 Imp Vol0.8115 Bid7.9 Gamma0.0224 Theoretical8.85 Ask9.8 Theta-0.0315 Intrinsic Value8.26 Volume0 Vega0.0205 Time Value9.24 Open Interest3 Rho0.0192 Delta / Theta-28.1418 BN Put 30.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: -10% SymbolBN\|20260417\|30.00P Delta-0.0384 Imp Vol0.5219 Bid0.05 Gamma0.0151 Theoretical0.09 Ask0.15 Theta-0.0081 Intrinsic Value-8.26 Volume7 Vega0.0088 Time Value8.35 Open Interest56 Rho-0.0011 Delta / Theta4.7326
0	0%	3.5	6.9	0	33.33	0	0%	0.2	0.5	0
BN Call 33.33 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN1\|20260417\|33.33C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value5.3 Volume0 Vega0 Time Value-5.3 Open Interest145 Rho0 Delta / Theta0 BN Put 33.33 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN1\|20260417\|33.33P Delta-0.1258 Imp Vol0.4934 Bid0.2 Gamma0.0393 Theoretical0.35 Ask0.5 Theta-0.0191 Intrinsic Value-5.3 Volume0 Vega0.0221 Time Value5.3 Open Interest17 Rho-0.0037 Delta / Theta6.6021
4.35	0%	3.8	4.3	0	35.00	0.64	56.1%	0.35	0.7	24
BN Call 35.00 Exp: Apr 17, 2026 Last: 4.35 Chg.: 0% SymbolBN\|20260417\|35.00C Delta0.7733 Imp Vol0.4816 Bid3.8 Gamma0.0589 Theoretical4.05 Ask4.3 Theta-0.0294 Intrinsic Value3.26 Volume0 Vega0.0319 Time Value1.09 Open Interest22 Rho0.0196 Delta / Theta-26.3425 BN Put 35.00 Exp: Apr 17, 2026 Last: 0.64 Chg.: 56.1% SymbolBN\|20260417\|35.00P Delta-0.2171 Imp Vol0.4575 Bid0.35 Gamma0.0607 Theoretical0.64 Ask0.7 Theta-0.0248 Intrinsic Value-3.26 Volume24 Vega0.0311 Time Value3.9 Open Interest1,424 Rho-0.0062 Delta / Theta8.7621
0	0%	1.7	3.9	0	36.67	0	0%	0	2.15	0
BN Call 36.67 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN1\|20260417\|36.67C Delta0.7009 Imp Vol0.3965 Bid1.7 Gamma0.0819 Theoretical2.8 Ask3.9 Theta-0.0281 Intrinsic Value1.96 Volume0 Vega0.037 Time Value-1.96 Open Interest90 Rho0.0186 Delta / Theta-24.9526 BN Put 36.67 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN1\|20260417\|36.67P Delta-0.3607 Imp Vol0.7298 Bid0 Gamma0.0481 Theoretical2.15 Ask2.15 Theta-0.0509 Intrinsic Value-1.96 Volume0 Vega0.0399 Time Value1.96 Open Interest31 Rho-0.0108 Delta / Theta7.0869
					38.63	Price @ Mar 20, 2026 15:27 GMT
0.87	-26.27%	0.8	0.9	20	40.00	2.59	12.61%	2.2	2.75	155
BN Call 40.00 Exp: Apr 17, 2026 Last: 0.87 Chg.: -26.27% SymbolBN\|20260417\|40.00C Delta0.3546 Imp Vol0.3612 Bid0.8 Gamma0.0972 Theoretical0.87 Ask0.9 Theta-0.0264 Intrinsic Value-1.74 Volume20 Vega0.0394 Time Value2.61 Open Interest297 Rho0.0097 Delta / Theta-13.4233 BN Put 40.00 Exp: Apr 17, 2026 Last: 2.59 Chg.: 12.61% SymbolBN\|20260417\|40.00P Delta-0.6412 Imp Vol0.3761 Bid2.2 Gamma0.0945 Theoretical2.59 Ask2.75 Theta-0.0248 Intrinsic Value1.74 Volume155 Vega0.0395 Time Value0.85 Open Interest1,092 Rho-0.0166 Delta / Theta25.8695
0.6	-14.29%	0.45	0.6	11	41.00	3.09	8.42%	3	3.5	192
BN Call 41.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: -14.29% SymbolBN\|20260417\|41.00C Delta0.2687 Imp Vol0.3626 Bid0.45 Gamma0.0858 Theoretical0.6 Ask0.6 Theta-0.0234 Intrinsic Value-2.74 Volume11 Vega0.0349 Time Value3.34 Open Interest76 Rho0.0074 Delta / Theta-11.4887 BN Put 41.00 Exp: Apr 17, 2026 Last: 3.09 Chg.: 8.42% SymbolBN\|20260417\|41.00P Delta-0.7752 Imp Vol0.3106 Bid3 Gamma0.0926 Theoretical3.09 Ask3.5 Theta-0.0157 Intrinsic Value2.74 Volume192 Vega0.0316 Time Value0.35 Open Interest173 Rho-0.0175 Delta / Theta49.4899
0.3	-33.33%	0.25	0.5	37	42.00	3.8	0%	3.7	4.3	0
BN Call 42.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: -33.33% SymbolBN\|20260417\|42.00C Delta0.1688 Imp Vol0.3274 Bid0.25 Gamma0.0726 Theoretical0.3 Ask0.5 Theta-0.0161 Intrinsic Value-3.74 Volume37 Vega0.0267 Time Value4.04 Open Interest2,206 Rho0.0047 Delta / Theta-10.4911 BN Put 42.00 Exp: Apr 17, 2026 Last: 3.8 Chg.: 0% SymbolBN\|20260417\|42.00P Delta-0.8284 Imp Vol0.3395 Bid3.7 Gamma0.0722 Theoretical4 Ask4.3 Theta-0.0143 Intrinsic Value3.74 Volume0 Vega0.0268 Time Value0.06 Open Interest110 Rho-0.0178 Delta / Theta57.808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,114.50	+112.35	+0.49%
BSE Sensex	74,532.96	+325.72	+0.44%
Nifty Bank	53,427.05	-23.95	-0.04%
Nifty 50 Futures	23,140.50	+85.70	+0.37%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Silver	69.664	-1.551	-2.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,058.00	+9.10	+0.87%
NTPC	380.95	+6.90	+1.84%
ICICI Bank	1,245.40	-4.70	-0.38%
Reliance Industries	1,414.40	+29.60	+2.14%
DLF	540.75	-1.50	-0.28%
Tata Motors Passenger Vehicles	314.10	+4.80	+1.55%
Tata Steel Ltd	196.77	+6.26	+3.29%

USD/INR	93.692	+0.781	+0.84%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/INR	124.999	+0.205	+0.16%
EUR/INR	108.4115	+0.7370	+0.68%
USD/CAD	1.3724	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	38.26	-0.86	-2.20%
	PFE	26.97	-0.44	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	780.45	-2.22%	103.13M
Gujarat Mineral	575.70	+7.78%	32.11M
Shriram Finance	938.60	-1.18%	28.55M
Infosys	1,255.90	+2.88%	27.30M
Reliance Industries	1,414.40	+2.14%	22.99M
SBI	1,058.00	+0.87%	17.75M
ICICI Bank	1,245.40	-0.38%	16.42M

Name	Last	Chg. %	Vol.
Websol Energy System Ltd	74.85	+19.99%	59.80M
Websol Energy System Ltd	74.61	+19.99%	3.40M
Roopa Ind	51.27	+19.99%	13.71K
Infronics Systems	19.23	+19.96%	26.33K
N K Industries	71.70	+19.70%	0.00K
Amraworld Agrico	0.550	+19.57%	80.38K
Brainbees Solutions	250.40	+19.44%	2.56M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.06	-18.80%	79.94K
Next Mediaworks Ltd	4.16	-18.75%	280.58K
Vedant Asset	38.60	-17.87%	1.50K
Maha Rashtra Apex	56.45	-17.53%	183.68K
Maha Rashtra Apex	56.46	-16.60%	27.83K
Patron Exim	1.78	-16.04%	612.00K
Finkurve Financial Services	55.19	-15.80%	96.33K