Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
B1AM34	B3	BRL	Delayed
BN	Toronto	CAD	Real-time
BN_pb	Toronto	CAD	Real-time
BN_pc	Toronto	CAD	Real-time
BN_pfa	Toronto	CAD	Real-time
BN_pfb	Toronto	CAD	Real-time
BN_pfc	Toronto	CAD	Real-time
BN_pfd	Toronto	CAD	Real-time
BN_pfe	Toronto	CAD	Real-time
BN_pff	Toronto	CAD	Real-time
BN_pfg	Toronto	CAD	Real-time
BN_pfi	Toronto	CAD	Real-time
BN_pfj	Toronto	CAD	Real-time
BN_pk	Toronto	CAD	Real-time
BN_pm	Toronto	CAD	Real-time
BN_pn	Toronto	CAD	Real-time
BN_pr	Toronto	CAD	Real-time
BN_pt	Toronto	CAD	Real-time
BN_px	Toronto	CAD	Real-time
BN_pz	Toronto	CAD	Real-time
K7X	Frankfurt	EUR	Delayed
K7X	TradeGate	EUR	Delayed
BN	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

41.64 -0.42 -1.00%

02:29:59 - Closed. Currency in USD

After Hours

41.64

0.00

0.00%

9:41:01 - Real-time Data

Type: Equity

Market: United States

Volume: 4,315,588
Bid/Ask: 0.00 / 0.00
Day's Range: 41.21 - 42.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Option Chain

Get in-depth Brookfield option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brookfield options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	23.5	0	20.00	0	0%	0	0.05	0
BN Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20261120\|20.00C Delta0.9964 Imp Vol1.9503 Bid20.1 Gamma0.0009 Theoretical21.8 Ask23.5 Theta-0.0093 Intrinsic Value21.71 Volume0 Vega0.0006 Time Value-21.71 Open Interest1 Rho0.0043 Delta / Theta-107.5169 BN Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20261120\|20.00P Delta-0.0055 Imp Vol2.0856 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-21.71 Volume0 Vega0.001 Time Value21.71 Open Interest0 Rho-0.0001 Delta / Theta0.4341
0	0%	17.9	20.1	0	23.00	0	0%	0	0.1	0
BN Call 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20261120\|23.00C Delta0.968 Imp Vol2.4076 Bid17.9 Gamma0.0048 Theoretical19 Ask20.1 Theta-0.068 Intrinsic Value18.71 Volume0 Vega0.0044 Time Value-18.71 Open Interest0 Rho0.0047 Delta / Theta-14.2255 BN Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20261120\|23.00P Delta-0.0114 Imp Vol1.8871 Bid0 Gamma0.0026 Theoretical0.05 Ask0.1 Theta-0.0217 Intrinsic Value-18.71 Volume0 Vega0.0018 Time Value18.71 Open Interest0 Rho-0.0001 Delta / Theta0.5238
0	0%	15.9	17.7	0	25.00	0	0%	0	0.25	0
BN Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20261120\|25.00C Delta0.9962 Imp Vol1.3427 Bid15.9 Gamma0.0013 Theoretical16.8 Ask17.7 Theta-0.0075 Intrinsic Value16.71 Volume0 Vega0.0007 Time Value-16.71 Open Interest0 Rho0.0054 Delta / Theta-132.5654 BN Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20261120\|25.00P Delta-0.0252 Imp Vol1.9134 Bid0 Gamma0.005 Theoretical0.13 Ask0.25 Theta-0.0434 Intrinsic Value-16.71 Volume0 Vega0.0036 Time Value16.71 Open Interest0 Rho-0.0002 Delta / Theta0.5803
					41.71	Price @ Nov 12, 2026 20:26 GMT
0.56	-50.44%	0.55	0.7	12	42.00	0.76	-25.49%	0.65	0.9	25
BN Call 42.00 Exp: Nov 20, 2026 Last: 0.56 Chg.: -50.44% SymbolBN\|20261120\|42.00C Delta0.4653 Imp Vol0.2906 Bid0.55 Gamma0.2212 Theoretical0.63 Ask0.7 Theta-0.0463 Intrinsic Value-0.29 Volume12 Vega0.0246 Time Value0.85 Open Interest797 Rho0.0041 Delta / Theta-10.0535 BN Put 42.00 Exp: Nov 20, 2026 Last: 0.76 Chg.: -25.49% SymbolBN\|20261120\|42.00P Delta-0.54 Imp Vol0.2712 Bid0.65 Gamma0.2375 Theoretical0.78 Ask0.9 Theta-0.0398 Intrinsic Value0.29 Volume25 Vega0.0245 Time Value0.47 Open Interest268 Rho-0.0044 Delta / Theta13.5575
0.29	-53.97%	0.15	0.45	14	43.00	1.37	0%	1.2	2	0
BN Call 43.00 Exp: Nov 20, 2026 Last: 0.29 Chg.: -53.97% SymbolBN\|20261120\|43.00C Delta0.2701 Imp Vol0.3001 Bid0.15 Gamma0.1782 Theoretical0.3 Ask0.45 Theta-0.0393 Intrinsic Value-1.29 Volume14 Vega0.0205 Time Value1.58 Open Interest460 Rho0.0024 Delta / Theta-6.8678 BN Put 43.00 Exp: Nov 20, 2026 Last: 1.37 Chg.: 0% SymbolBN\|20261120\|43.00P Delta-0.7008 Imp Vol0.3485 Bid1.2 Gamma0.162 Theoretical1.6 Ask2 Theta-0.0445 Intrinsic Value1.29 Volume0 Vega0.0215 Time Value0.08 Open Interest2 Rho-0.0054 Delta / Theta15.7356
0.1	-68.75%	0.05	0.25	12	44.00	2.39	9.63%	1.45	3.1	10
BN Call 44.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -68.75% SymbolBN\|20261120\|44.00C Delta0.1482 Imp Vol0.3237 Bid0.05 Gamma0.1155 Theoretical0.15 Ask0.25 Theta-0.0295 Intrinsic Value-2.29 Volume12 Vega0.0143 Time Value2.39 Open Interest541 Rho0.0013 Delta / Theta-5.0287 BN Put 44.00 Exp: Nov 20, 2026 Last: 2.39 Chg.: 9.63% SymbolBN\|20261120\|44.00P Delta-0.9099 Imp Vol0.2608 Bid1.45 Gamma0.1034 Theoretical2.27 Ask3.1 Theta-0.0142 Intrinsic Value2.29 Volume10 Vega0.01 Time Value0.1 Open Interest11 Rho-0.0052 Delta / Theta64.2597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,107.75	-191.60	-0.76%
BSE Sensex	81,426.33	-484.68	-0.59%
Nifty Bank	60,964.95	-553.55	-0.90%
Nifty 50 Futures	25,151.00	-157.70	-0.62%
US 500	7,592.6	-0.3	0.00%
FTSE 100	10,863.09	+27.62	+0.25%
Dollar Index	103.023	-0.071	-0.07%

Gold	3,903.37	+18.07	+0.47%
Crude Oil WTI	88.65	-0.09	-0.10%
Brent Oil	96.23	+0.41	+0.43%
Natural Gas	3.302	-0.059	-1.76%
Silver	50.110	+0.045	+0.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,083.00	-3.50	-0.32%
NTPC	318.90	-4.10	-1.27%
ICICI Bank	1,567.30	-22.70	-1.43%
Reliance Industries	1,336.30	-3.40	-0.25%
DLF	761.95	-7.35	-0.96%
Tata Motors Passenger Vehicles	291.15	-6.10	-2.05%
Tata Steel Ltd	187.08	-0.92	-0.49%

USD/INR	94.287	+0.244	+0.26%
EUR/USD	1.1068	+0.0013	+0.12%
GBP/USD	1.3238	+0.0002	+0.02%
USD/JPY	159.82	-0.02	-0.01%
GBP/INR	124.725	+0.335	+0.27%
EUR/INR	104.2680	+0.2860	+0.28%
USD/CAD	1.4257	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	41.64	-0.42	-1.00%
	ICEL	1.730	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	652.50	+4.25%	43.07M
Kalyan Jewellers India	699.05	-1.67%	16.44M
HDFC Bank	800.70	-1.43%	14.10M
State Bank of India	1,083.25	-0.30%	9.61M
Reliance Industries	1,336.50	-0.24%	8.05M
Amber Enterprises India	6,804.00	+9.58%	2.07M
Hitachi Energy India	32,055.00	+12.30%	660.54K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.47%	1.00
Kennametal India	4,165.30	+20.00%	603.99K
Kennametal India	4,167.75	+20.00%	31.90K
MSTC	783.65	+20.00%	344.55K
MSTC	783.35	+20.00%	5.11M
Newmalayalam Steel	27.50	+19.83%	33.60K
Ajooni Biotech	3.39	+18.12%	2.92M

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
CHD Chemicals	6.51	-18.42%	8.86K
Prospect Consumer Products	38.00	-15.56%	12.00K
Matrix Geo Solutions	47.00	-14.16%	87.60K
KK Shah Hospitals	39.50	-12.22%	9.00K
Transworld Shipping Lines	217.63	-12.01%	128.47K
Abate As Industries	6.90	-11.54%	45.89K