Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
B1AM34	B3	BRL	Delayed
BN	Toronto	CAD	Real-time
BN_pb	Toronto	CAD	Real-time
BN_pc	Toronto	CAD	Real-time
BN_pfa	Toronto	CAD	Real-time
BN_pfb	Toronto	CAD	Real-time
BN_pfc	Toronto	CAD	Real-time
BN_pfd	Toronto	CAD	Real-time
BN_pfe	Toronto	CAD	Real-time
BN_pff	Toronto	CAD	Real-time
BN_pfg	Toronto	CAD	Real-time
BN_pfi	Toronto	CAD	Real-time
BN_pfj	Toronto	CAD	Real-time
BN_pfk	Toronto	CAD	Real-time
BN_pfl	Toronto	CAD	Real-time
BN_pk	Toronto	CAD	Real-time
BN_pm	Toronto	CAD	Real-time
BN_pn	Toronto	CAD	Real-time
BN_pr	Toronto	CAD	Real-time
BN_pt	Toronto	CAD	Real-time
BN_px	Toronto	CAD	Real-time
BN_pz	Toronto	CAD	Real-time
K7X	Frankfurt	EUR	Delayed
K7X	TradeGate	EUR	Delayed
BN	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

40.31 -0.11 -0.27%

05/09 - Closed. Currency in USD

After Hours

40.03

-0.28

-0.69%

5:29:27 - Real-time Data

Type: Equity

Market: United States

Volume: 2,551,623
Bid/Ask: 0.00 / 0.00
Day's Range: 39.91 - 40.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Option Chain

Get in-depth Brookfield option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brookfield options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	16.3	0	25.00	0	0%	0	0.1	0
BN Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBN\|20260918\|25.00C Delta0.9965 Imp Vol0.964 Bid14 Gamma0.0013 Theoretical15.34 Ask16.3 Theta-0.0045 Intrinsic Value15.31 Volume0 Vega0.0007 Time Value-15.31 Open Interest0 Rho0.0088 Delta / Theta-222.5843 BN Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBN\|20260918\|25.00P Delta-0.0141 Imp Vol1.2206 Bid0 Gamma0.0039 Theoretical0.05 Ask0.1 Theta-0.0128 Intrinsic Value-15.31 Volume0 Vega0.0027 Time Value15.31 Open Interest0 Rho-0.0002 Delta / Theta1.104
0	0%	9.4	10.9	0	30.00	0	0%	0	0.1	0
BN Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBN\|20260918\|30.00C Delta0.9987 Imp Vol0.5185 Bid9.4 Gamma0.0009 Theoretical10.34 Ask10.9 Theta-0.0027 Intrinsic Value10.31 Volume0 Vega0.0003 Time Value-10.31 Open Interest0 Rho0.0107 Delta / Theta-363.9614 BN Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBN\|20260918\|30.00P Delta-0.021 Imp Vol0.8024 Bid0 Gamma0.0083 Theoretical0.05 Ask0.1 Theta-0.0118 Intrinsic Value-10.31 Volume0 Vega0.0038 Time Value10.31 Open Interest0 Rho-0.0003 Delta / Theta1.7831
0	0%	4.6	5.8	0	35.00	0	0%	0	0.95	0
BN Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBN\|20260918\|35.00C Delta0.9936 Imp Vol0.3049 Bid4.6 Gamma0.0075 Theoretical5.35 Ask5.8 Theta-0.0043 Intrinsic Value5.31 Volume0 Vega0.0013 Time Value-5.31 Open Interest9 Rho0.0124 Delta / Theta-233.7807 BN Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBN\|20260918\|35.00P Delta-0.1469 Imp Vol0.7715 Bid0 Gamma0.0392 Theoretical0.48 Ask0.95 Theta-0.0514 Intrinsic Value-5.31 Volume0 Vega0.0175 Time Value5.31 Open Interest11 Rho-0.0021 Delta / Theta2.8573
					40.31	Price @ Sep 05, 2026 20:46 GMT
0.55	0%	0.1	0.8	0	41.00	1.15	0%	0.9	1.7	0
BN Call 41.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolBN\|20260918\|41.00C Delta0.3699 Imp Vol0.2381 Bid0.1 Gamma0.2084 Theoretical0.45 Ask0.8 Theta-0.0275 Intrinsic Value-0.69 Volume0 Vega0.0287 Time Value1.24 Open Interest8 Rho0.0052 Delta / Theta-13.4721 BN Put 41.00 Exp: Sep 18, 2026 Last: 1.15 Chg.: 0% SymbolBN\|20260918\|41.00P Delta-0.5995 Imp Vol0.3064 Bid0.9 Gamma0.1666 Theoretical1.3 Ask1.7 Theta-0.0329 Intrinsic Value0.69 Volume0 Vega0.0294 Time Value0.46 Open Interest279 Rho-0.0075 Delta / Theta18.2171
0.2	-20%	0.1	0.3	11	42.00	1.93	6.63%	0.95	2.25	120
BN Call 42.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: -20% SymbolBN\|20260918\|42.00C Delta0.1981 Imp Vol0.2435 Bid0.1 Gamma0.1503 Theoretical0.2 Ask0.3 Theta-0.0205 Intrinsic Value-1.69 Volume11 Vega0.0212 Time Value1.89 Open Interest148 Rho0.0028 Delta / Theta-9.6871 BN Put 42.00 Exp: Sep 18, 2026 Last: 1.93 Chg.: 6.63% SymbolBN\|20260918\|42.00P Delta-0.7737 Imp Vol0.2779 Bid0.95 Gamma0.144 Theoretical1.93 Ask2.25 Theta-0.0224 Intrinsic Value1.69 Volume120 Vega0.0228 Time Value0.24 Open Interest382 Rho-0.0086 Delta / Theta34.493
0.1	0%	0	0.15	1	43.00	2.8	5.26%	2.45	3.1	61
BN Call 43.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolBN\|20260918\|43.00C Delta0.0886 Imp Vol0.2453 Bid0 Gamma0.0859 Theoretical0.08 Ask0.15 Theta-0.0118 Intrinsic Value-2.69 Volume1 Vega0.0122 Time Value2.79 Open Interest725 Rho0.0012 Delta / Theta-7.5067 BN Put 43.00 Exp: Sep 18, 2026 Last: 2.8 Chg.: 5.26% SymbolBN\|20260918\|43.00P Delta-0.8899 Imp Vol0.2763 Bid2.45 Gamma0.0918 Theoretical2.78 Ask3.1 Theta-0.0132 Intrinsic Value2.69 Volume61 Vega0.0142 Time Value0.11 Open Interest1,406 Rho-0.0082 Delta / Theta67.4065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,782.80	-114.90	-0.48%
BSE Sensex	76,099.18	-416.25	-0.54%
Nifty Bank	57,080.20	-289.45	-0.50%
Nifty 50 Futures	23,902.00	-146.10	-0.61%
US 500	7,716.9	-1.5	-0.02%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.060	-0.090	-0.09%

Gold	4,440.46	-36.14	-0.81%
Crude Oil WTI	92.56	+1.08	+1.18%
Brent Oil	97.48	+1.20	+1.25%
Natural Gas	2.940	0.000	0.00%
Silver	66.288	-0.460	-0.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,002.00	-14.10	-1.39%
NTPC	331.20	-1.30	-0.39%
ICICI Bank	1,428.60	+5.40	+0.38%
Reliance Industries	1,310.10	-11.90	-0.90%
DLF	676.90	-5.00	-0.73%
Tata Motors Passenger Vehicles	308.90	-2.60	-0.83%
Tata Steel Ltd	185.40	-3.39	-1.80%

USD/INR	94.401	-0.079	-0.08%
EUR/USD	1.1617	+0.0003	+0.03%
GBP/USD	1.3527	+0.0011	+0.08%
USD/JPY	155.68	-0.57	-0.36%
GBP/INR	127.760	+0.014	+0.01%
EUR/INR	109.7360	+0.0070	+0.01%
USD/CAD	1.3833	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	40.31	-0.11	-0.27%
	CORNERS	5.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	13.45	+13.41%	1.45B
IFCI	103.60	+2.19%	152.69M
Milky Mist Dairy Food	274.99	+8.94%	25.99M
MV Electrosystems	826.70	+13.29%	12.05M
Syrma SGS Tech	1,587.50	+8.93%	7.08M
Wockhardt	2,217.70	+6.18%	2.94M
BSE	3,443.70	+0.99%	2.34M

Name	Last	Chg. %	Vol.
ESDS Software Solution	1,090.05	+20.00%	704.47K
Alkali Metals Ltd	76.98	+20.00%	3.76K
ESDS Software Solution	1,074.65	+20.00%	16.32K
Alkali Metals Ltd	78.66	+20.00%	70.15K
Peria Karamalai Tea Produce Company	963.15	+20.00%	9.80K
Eighty Jewellers	44.30	+19.99%	3.00K
Laffans Petrochemicals	31.18	+19.97%	18.90K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.520	-11.27%	0.09K
ABRIL PAPER TECH LIMITED	30.02	-10.52%	12.00K
Shri Krishna Devcon	36.42	-10.23%	0.57K
Interstate Oil Carrier	58.79	-10.00%	9.35K
Bharat Global Developers	142.95	-9.98%	41.27K
GRE Renew Enertech	153.50	-9.76%	51.60K
ICDS	65.29	-8.62%	94.47K