Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
BN	Toronto	CAD	Real-time
BN	CBOE Canada	CAD	Real-time
K7X	TradeGate	EUR	Delayed
K7X	Frankfurt	EUR	Delayed
B1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.93 +0.93 +2.10%

02:20:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,221,698
Bid/Ask: 0.00 / 0.00
Day's Range: 43.59 - 45.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brookfield Option Chain

Get in-depth Brookfield option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Brookfield options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 24, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	21.4	0	25.00	0	0%	0	0.1	0
BN Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260320\|25.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value19.89 Volume0 Vega0 Time Value-19.89 Open Interest0 Rho0 Delta / Theta0 BN Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260320\|25.00P Delta-0.018 Imp Vol1.1889 Bid0 Gamma0.0032 Theoretical0.1 Ask0.1 Theta-0.0126 Intrinsic Value-19.89 Volume0 Vega0.0051 Time Value19.89 Open Interest0 Rho-0.0006 Delta / Theta1.427
0	0%	13	16.2	0	30.00	0	0%	0	0.2	0
BN Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260320\|30.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.89 Volume0 Vega0 Time Value-14.89 Open Interest0 Rho0 Delta / Theta0 BN Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260320\|30.00P Delta-0.0397 Imp Vol0.9824 Bid0 Gamma0.0075 Theoretical0.2 Ask0.2 Theta-0.0201 Intrinsic Value-14.89 Volume0 Vega0.0099 Time Value14.89 Open Interest0 Rho-0.0012 Delta / Theta1.9722
0	0%	8.1	11.1	0	35.00	0.1	0%	0.05	0.15	3
BN Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBN\|20260320\|35.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value9.89 Volume0 Vega0 Time Value-9.89 Open Interest0 Rho0 Delta / Theta0 BN Put 35.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolBN\|20260320\|35.00P Delta-0.0357 Imp Vol0.5776 Bid0.05 Gamma0.0117 Theoretical0.1 Ask0.15 Theta-0.0108 Intrinsic Value-9.89 Volume3 Vega0.0091 Time Value9.99 Open Interest83 Rho-0.0011 Delta / Theta3.305
					44.89	Price @ Feb 24, 2026 20:26 GMT
1.35	21.62%	1.4	1.75	10	45.00	1.55	-24.39%	1.4	1.6	7
BN Call 45.00 Exp: Mar 20, 2026 Last: 1.35 Chg.: 21.62% SymbolBN\|20260320\|45.00C Delta0.5401 Imp Vol0.3175 Bid1.4 Gamma0.108 Theoretical1.58 Ask1.75 Theta-0.0323 Intrinsic Value-0.11 Volume10 Vega0.0459 Time Value1.46 Open Interest283 Rho0.015 Delta / Theta-16.7262 BN Put 45.00 Exp: Mar 20, 2026 Last: 1.55 Chg.: -24.39% SymbolBN\|20260320\|45.00P Delta-0.4622 Imp Vol0.3591 Bid1.4 Gamma0.0959 Theoretical1.55 Ask1.6 Theta-0.0327 Intrinsic Value0.11 Volume7 Vega0.0459 Time Value1.44 Open Interest696 Rho-0.0126 Delta / Theta14.1315
1.15	43.75%	1	1.25	46	46.00	2.6	0%	1.9	2.1	0
BN Call 46.00 Exp: Mar 20, 2026 Last: 1.15 Chg.: 43.75% SymbolBN\|20260320\|46.00C Delta0.4347 Imp Vol0.3237 Bid1 Gamma0.1051 Theoretical1.15 Ask1.25 Theta-0.0323 Intrinsic Value-1.11 Volume46 Vega0.0455 Time Value2.26 Open Interest34 Rho0.0121 Delta / Theta-13.4748 BN Put 46.00 Exp: Mar 20, 2026 Last: 2.6 Chg.: 0% SymbolBN\|20260320\|46.00P Delta-0.5637 Imp Vol0.3381 Bid1.9 Gamma0.1013 Theoretical2 Ask2.1 Theta-0.0301 Intrinsic Value1.11 Volume0 Vega0.0455 Time Value1.49 Open Interest49 Rho-0.0148 Delta / Theta18.7193
0.7	7.69%	0.6	0.85	27	47.00	2.2	0%	2.5	2.75	0
BN Call 47.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 7.69% SymbolBN\|20260320\|47.00C Delta0.3219 Imp Vol0.3004 Bid0.6 Gamma0.1031 Theoretical0.7 Ask0.85 Theta-0.0271 Intrinsic Value-2.11 Volume27 Vega0.0415 Time Value2.81 Open Interest9 Rho0.0091 Delta / Theta-11.8661 BN Put 47.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolBN\|20260320\|47.00P Delta-0.6623 Imp Vol0.3336 Bid2.5 Gamma0.0955 Theoretical2.63 Ask2.75 Theta-0.0271 Intrinsic Value2.11 Volume0 Vega0.0422 Time Value0.09 Open Interest40 Rho-0.0167 Delta / Theta24.4016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,424.65	-288.35	-1.12%
BSE Sensex	82,225.92	-1068.74	-1.28%
Nifty Bank	61,047.30	-216.95	-0.35%
Nifty 50 Futures	25,617.10	-242.60	-0.94%
US 500	6,899.1	+61.4	+0.90%
FTSE 100	10,680.59	-4.15	-0.04%
Dollar Index	97.755	+0.114	+0.12%

Gold	5,187.76	-37.84	-0.72%
Crude Oil WTI	66.32	+0.01	+0.02%
Brent Oil	71.29	+0.18	+0.25%
Natural Gas	2.846	-0.075	-2.57%
Silver	87.530	+0.957	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,223.30	-4.50	-0.37%
NTPC	382.75	+7.30	+1.94%
ICICI Bank	1,384.80	-14.60	-1.04%
Reliance Industries	1,428.80	+0.80	+0.06%
DLF	611.65	-14.65	-2.34%
Tata Motors Passenger Vehicles	377.55	-2.40	-0.63%
Tata Steel Ltd	209.13	+0.99	+0.48%

USD/INR	90.895	-0.116	-0.13%
EUR/USD	1.1781	-0.0004	-0.03%
GBP/USD	1.3506	+0.0012	+0.09%
USD/JPY	155.78	+1.14	+0.74%
GBP/INR	122.780	+0.015	+0.01%
EUR/INR	107.0990	-0.1900	-0.18%
USD/CAD	1.3697	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	44.93	+0.93	+2.10%

Market Movers

Name	Last	Chg. %	Vol.
IDFC First Bank	70.97	+1.33%	321.54M
Eternal	254.00	-5.22%	76.84M
Embassy Office	420.02	-3.30%	58.16M
HDFC Bank	910.50	-1.42%	31.31M
Infosys	1,275.50	-3.92%	27.84M
ICICI Bank	1,384.80	-1.04%	18.27M
Tata Consultancy	2,573.70	-3.83%	7.80M

Name	Last	Chg. %	Vol.
Sawaca Business Machines	0.42	+20.00%	11.63M
Raghunath Intl	13.11	+18.11%	0.50K
Macfos	999.30	+15.93%	15.15K
Nexus Commodities and Tech	19.85	+14.54%	2.35K
Silver Pearl Hospitality Luxury	7.00	+14.38%	8.00K
Davin Sons Retail LTd	40.00	+14.29%	10.00K
Growington Ventures India	0.96	+14.29%	11.71M

Name	Last	Chg. %	Vol.
Yatra Online	116.20	-18.83%	311.69K
Yatra Online	116.92	-18.41%	10.98M
AKI India	4.98	-18.36%	1.14M
UVS Hospitality Services	86.85	-18.07%	31.58K
AKI India	5.03	-16.72%	88.92K
Cropster Agro	11.22	-15.83%	210.86K
TAC Infosec	443.35	-14.67%	1.38M