Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Xetra	EUR	Delayed
T	Switzerland	CHF	Delayed
1T	Milan	EUR	Real-time
T	Vienna	EUR	Real-time
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Mexico	MXN	Delayed
TUS	Lima	USD	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
T_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.45 +0.05 +0.20%

01:29:59 - Closed. Currency in USD

After Hours

25.49

+0.04

+0.16%

4:06:53 - Real-time Data

Type: Equity

Market: United States

Volume: 27,512,169
Bid/Ask: 0.00 / 0.00
Day's Range: 25.32 - 25.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AT&T Option Chain

Get in-depth AT&T option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AT&T options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.65	1.92%	11.35	11.6	7	14.00	0.01	-98.65%	0	0.01	2
T Call 14.00 Exp: Sep 25, 2026 Last: 11.65 Chg.: 1.92% SymbolT\|20260925\|14.00C Delta0.9892 Imp Vol2.644 Bid11.35 Gamma0.004 Theoretical11.48 Ask11.6 Theta-0.0238 Intrinsic Value11.45 Volume7 Vega0.0007 Time Value0.2 Open Interest2 Rho0.0008 Delta / Theta-41.5251 T Put 14.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: -98.65% SymbolT\|20260925\|14.00P Delta-0.0027 Imp Vol2.1412 Bid0 Gamma0.0015 Theoretical0 Ask0.01 Theta-0.006 Intrinsic Value-11.45 Volume2 Vega0.0002 Time Value11.46 Open Interest20 Rho0 Delta / Theta0.4555
10.69	0.75%	10.35	10.6	18	15.00	0.06	-95.74%	0	0.01	2
T Call 15.00 Exp: Sep 25, 2026 Last: 10.69 Chg.: 0.75% SymbolT\|20260925\|15.00C Delta0.988 Imp Vol2.3658 Bid10.35 Gamma0.0049 Theoretical10.48 Ask10.6 Theta-0.0234 Intrinsic Value10.45 Volume18 Vega0.0008 Time Value0.24 Open Interest3 Rho0.0009 Delta / Theta-42.2578 T Put 15.00 Exp: Sep 25, 2026 Last: 0.06 Chg.: -95.74% SymbolT\|20260925\|15.00P Delta-0.0031 Imp Vol1.9113 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-10.45 Volume2 Vega0.0002 Time Value10.51 Open Interest4 Rho0 Delta / Theta0.5159
9.7	1.68%	9.35	9.55	15	16.00	0.02	0%	0	0.01	38
T Call 16.00 Exp: Sep 25, 2026 Last: 9.7 Chg.: 1.68% SymbolT\|20260925\|16.00C Delta1 Imp Vol0 Bid9.35 Gamma0 Theoretical9.45 Ask9.55 Theta0 Intrinsic Value9.45 Volume15 Vega0 Time Value0.25 Open Interest5 Rho0 Delta / Theta0 T Put 16.00 Exp: Sep 25, 2026 Last: 0.02 Chg.: 0% SymbolT\|20260925\|16.00P Delta-0.0034 Imp Vol1.6953 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-9.45 Volume38 Vega0.0003 Time Value9.47 Open Interest0 Rho0 Delta / Theta0.5884
					25.45	Price @ Sep 21, 2026 20:35 GMT
0.28	7.69%	0.27	0.33	1,010	25.50	0.31	-6.06%	0.28	0.36	800
T Call 25.50 Exp: Sep 25, 2026 Last: 0.28 Chg.: 7.69% SymbolT\|20260925\|25.50C Delta0.481 Imp Vol0.3057 Bid0.27 Gamma0.4893 Theoretical0.3 Ask0.33 Theta-0.0403 Intrinsic Value-0.05 Volume1,010 Vega0.0106 Time Value0.33 Open Interest6,288 Rho0.0012 Delta / Theta-11.9236 T Put 25.50 Exp: Sep 25, 2026 Last: 0.31 Chg.: -6.06% SymbolT\|20260925\|25.50P Delta-0.5221 Imp Vol0.2759 Bid0.28 Gamma0.5417 Theoretical0.32 Ask0.36 Theta-0.0368 Intrinsic Value0.05 Volume800 Vega0.0106 Time Value0.26 Open Interest5,056 Rho-0.0015 Delta / Theta14.1934
0.11	0%	0.1	0.11	4,788	26.00	0.73	4.29%	0.6	0.73	292
T Call 26.00 Exp: Sep 25, 2026 Last: 0.11 Chg.: 0% SymbolT\|20260925\|26.00C Delta0.2395 Imp Vol0.2836 Bid0.1 Gamma0.411 Theoretical0.11 Ask0.11 Theta-0.0292 Intrinsic Value-0.55 Volume4,788 Vega0.0083 Time Value0.66 Open Interest2,028 Rho0.0006 Delta / Theta-8.1983 T Put 26.00 Exp: Sep 25, 2026 Last: 0.73 Chg.: 4.29% SymbolT\|20260925\|26.00P Delta-0.7521 Imp Vol0.2937 Bid0.6 Gamma0.4037 Theoretical0.67 Ask0.73 Theta-0.0312 Intrinsic Value0.55 Volume292 Vega0.0084 Time Value0.18 Open Interest1,538 Rho-0.0022 Delta / Theta24.123
0.03	0%	0.02	0.04	1,296	26.50	1.04	-1.89%	0.97	1.15	66
T Call 26.50 Exp: Sep 25, 2026 Last: 0.03 Chg.: 0% SymbolT\|20260925\|26.50C Delta0.0875 Imp Vol0.2822 Bid0.02 Gamma0.2115 Theoretical0.03 Ask0.04 Theta-0.0149 Intrinsic Value-1.05 Volume1,296 Vega0.0042 Time Value1.08 Open Interest3,395 Rho0.0002 Delta / Theta-5.8706 T Put 26.50 Exp: Sep 25, 2026 Last: 1.04 Chg.: -1.89% SymbolT\|20260925\|26.50P Delta-0.9619 Imp Vol0.2162 Bid0.97 Gamma0.1424 Theoretical1.06 Ask1.15 Theta-0.0062 Intrinsic Value1.05 Volume66 Vega0.0022 Time Value-0.01 Open Interest803 Rho-0.0028 Delta / Theta154.2441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

For COC Mar 20, 2026 18:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="276803503">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="276803503" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="276803503" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="276803503">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,414.30	+67.90	+0.29%
BSE Sensex	74,858.99	+564.03	+0.76%
Nifty Bank	56,470.65	+111.95	+0.20%
Nifty 50 Futures	23,441.00	+62.50	+0.27%
US 500	7,771.1	+6.3	+0.08%
FTSE 100	10,739.01	+79.88	+0.75%
Dollar Index	100.150	+0.220	+0.22%

Gold	4,389.20	+8.20	+0.19%
Crude Oil WTI	92.05	+0.09	+0.10%
Brent Oil	100.02	-3.85	-3.71%
Natural Gas	2.827	-0.003	-0.11%
Silver	66.673	+0.142	+0.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.00	-0.20	-0.02%
NTPC	326.40	+2.75	+0.85%
ICICI Bank	1,345.00	+6.10	+0.46%
Reliance Industries	1,247.40	+21.00	+1.71%
DLF	660.25	+15.90	+2.47%
Tata Motors Passenger Vehicles	301.65	-2.15	-0.71%
Tata Steel Ltd	183.40	-2.14	-1.15%

USD/INR	95.832	-0.232	-0.24%
EUR/USD	1.1464	-0.0002	-0.02%
GBP/USD	1.3369	+0.0002	+0.01%
USD/JPY	157.35	0.00	0.00%
GBP/INR	128.106	+0.068	+0.05%
EUR/INR	109.8520	-0.0090	-0.01%
USD/CAD	1.4033	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T	25.45	+0.05	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	295.21	+9.54%	77.22M
Cupid	251.30	-5.17%	51.83M
Lenskart Solutions	683.85	-3.30%	44.90M
HDFC Bank	739.50	+1.16%	35.48M
Reliance Industries	1,247.40	+1.71%	10.01M
Bharti Airtel	1,830.20	-3.33%	9.72M
BSE	3,161.00	-3.23%	6.74M

Name	Last	Chg. %	Vol.
Sree Rayalaseema Hi Strength	627.40	+20.00%	16.84K
Hemant Surgical Industries	498.00	+20.00%	165.60K
Sree Rayalaseema Hi Strength	627.70	+20.00%	292.48K
Billwin Industries	28.44	+20.00%	9.00K
Protean eGov Technologies	588.05	+20.00%	564.86K
Arvee Labs	208.87	+20.00%	60.93K
Taneja Aerospace and Aviation	319.80	+20.00%	60.29K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.26	-18.75%	6.53M
Indo Euro Indchem	8.02	-16.89%	3.33K
earKART	130.00	-14.45%	2.00K
Mantra Capital	15.88	-13.22%	1.95K
Diensten Tech	124.15	-13.18%	6.00K
Travels Rentals	8.24	-11.30%	39.00K
Thirani Projects	3.20	-10.86%	15.45K