Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Xetra	EUR	Delayed
T	Switzerland	CHF	Delayed
1T	Milan	EUR	Real-time
T	Vienna	EUR	Real-time
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Mexico	MXN	Delayed
TUS	Lima	USD	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
T_KZ	KASE	USD	Delayed
T1YUSAX	OTC Bonds	USD	Real-time
T5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.44 +0.03 +0.14%

02:29:59 - Closed. Currency in USD

Pre Market

21.40

-0.04

-0.19%

16:03:47 - Real-time Data

Type: Equity

Market: United States

Volume: 51,582,250
Bid/Ask: 0.00 / 0.00
Day's Range: 21.10 - 21.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AT&T Option Chain

Get in-depth AT&T option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AT&T options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	0.1%	10.35	10.6	130	11.00	0.01	0%	0	2.13	1
T Call 11.00 Exp: Nov 06, 2026 Last: 10.5 Chg.: 0.1% SymbolT\|20261106\|11.00C Delta0.994 Imp Vol2.716 Bid10.35 Gamma0.0028 Theoretical10.52 Ask10.6 Theta-0.0119 Intrinsic Value10.46 Volume130 Vega0.0004 Time Value0.04 Open Interest6 Rho0.0005 Delta / Theta-83.464 T Put 11.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolT\|20261106\|11.00P Delta-0.1003 Imp Vol7.022 Bid0 Gamma0.0111 Theoretical1.07 Ask2.13 Theta-0.3475 Intrinsic Value-10.46 Volume1 Vega0.004 Time Value10.47 Open Interest8 Rho-0.0003 Delta / Theta0.2885
9.54	-0.63%	9.3	9.6	58	12.00	0.01	0%	0	0.01	5
T Call 12.00 Exp: Nov 06, 2026 Last: 9.54 Chg.: -0.63% SymbolT\|20261106\|12.00C Delta0.9858 Imp Vol2.7212 Bid9.3 Gamma0.0059 Theoretical9.54 Ask9.6 Theta-0.0264 Intrinsic Value9.46 Volume58 Vega0.0008 Time Value0.08 Open Interest12 Rho0.0007 Delta / Theta-37.3664 T Put 12.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolT\|20261106\|12.00P Delta-0.0032 Imp Vol2.1318 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-9.46 Volume5 Vega0.0002 Time Value9.47 Open Interest401 Rho0 Delta / Theta0.5497
8.55	-1.5%	8.3	8.65	51	13.00	0.01	-80%	0	0.01	4
T Call 13.00 Exp: Nov 06, 2026 Last: 8.55 Chg.: -1.5% SymbolT\|20261106\|13.00C Delta0.9805 Imp Vol2.4874 Bid8.3 Gamma0.0084 Theoretical8.55 Ask8.65 Theta-0.0319 Intrinsic Value8.46 Volume51 Vega0.0011 Time Value0.09 Open Interest7 Rho0.0008 Delta / Theta-30.7472 T Put 13.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: -80% SymbolT\|20261106\|13.00P Delta-0.0037 Imp Vol1.8606 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-8.46 Volume4 Vega0.0002 Time Value8.47 Open Interest4 Rho0 Delta / Theta0.6385
					21.46	Price @ Nov 02, 2026 20:31 GMT
0.32	0%	0.31	0.35	1,547	21.50	0.35	-14.63%	0.29	0.33	884
T Call 21.50 Exp: Nov 06, 2026 Last: 0.32 Chg.: 0% SymbolT\|20261106\|21.50C Delta0.5112 Imp Vol0.3634 Bid0.31 Gamma0.4882 Theoretical0.33 Ask0.35 Theta-0.0404 Intrinsic Value-0.04 Volume1,547 Vega0.009 Time Value0.36 Open Interest2,164 Rho0.001 Delta / Theta-12.6425 T Put 21.50 Exp: Nov 06, 2026 Last: 0.35 Chg.: -14.63% SymbolT\|20261106\|21.50P Delta-0.4887 Imp Vol0.3494 Bid0.29 Gamma0.5067 Theoretical0.31 Ask0.33 Theta-0.0395 Intrinsic Value0.04 Volume884 Vega0.009 Time Value0.31 Open Interest734 Rho-0.0012 Delta / Theta12.3744
0.13	-18.75%	0.12	0.14	4,076	22.00	0.58	-17.14%	0.55	0.64	156
T Call 22.00 Exp: Nov 06, 2026 Last: 0.13 Chg.: -18.75% SymbolT\|20261106\|22.00C Delta0.2739 Imp Vol0.3493 Bid0.12 Gamma0.4234 Theoretical0.13 Ask0.14 Theta-0.0326 Intrinsic Value-0.54 Volume4,076 Vega0.0075 Time Value0.67 Open Interest8,875 Rho0.0006 Delta / Theta-8.413 T Put 22.00 Exp: Nov 06, 2026 Last: 0.58 Chg.: -17.14% SymbolT\|20261106\|22.00P Delta-0.7505 Imp Vol0.3119 Bid0.55 Gamma0.4513 Theoretical0.6 Ask0.64 Theta-0.0283 Intrinsic Value0.54 Volume156 Vega0.0071 Time Value0.04 Open Interest1,031 Rho-0.0018 Delta / Theta26.5501
0.04	-20%	0.03	0.04	1,596	22.50	1.01	-13.68%	0.96	1.08	27
T Call 22.50 Exp: Nov 06, 2026 Last: 0.04 Chg.: -20% SymbolT\|20261106\|22.50C Delta0.1002 Imp Vol0.3321 Bid0.03 Gamma0.235 Theoretical0.03 Ask0.04 Theta-0.0164 Intrinsic Value-1.04 Volume1,596 Vega0.004 Time Value1.08 Open Interest2,503 Rho0.0002 Delta / Theta-6.1234 T Put 22.50 Exp: Nov 06, 2026 Last: 1.01 Chg.: -13.68% SymbolT\|20261106\|22.50P Delta-0.9129 Imp Vol0.3128 Bid0.96 Gamma0.2239 Theoretical1.02 Ask1.08 Theta-0.0144 Intrinsic Value1.04 Volume27 Vega0.0036 Time Value-0.03 Open Interest568 Rho-0.0023 Delta / Theta63.3837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

For COC Mar 20, 2026 18:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="276803503">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="276803503" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="276803503" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="276803503">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,810.85	+370.05	+1.58%
BSE Sensex	76,917.85	+1225.07	+1.62%
Nifty Bank	55,540.05	+537.85	+0.98%
Nifty 50 Futures	23,791.00	+383.60	+1.64%
US 500	7,539.6	-2.2	-0.03%
FTSE 100	10,709.90	-51.43	-0.48%
Dollar Index	101.680	+0.056	+0.06%

Gold	3,910.97	-58.63	-1.48%
Crude Oil WTI	97.79	+1.33	+1.38%
Brent Oil	106.02	+1.25	+1.19%
Natural Gas	2.898	+0.042	+1.47%
Silver	48.908	-1.980	-3.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	969.80	-17.20	-1.74%
NTPC	320.40	-2.60	-0.80%
ICICI Bank	1,425.00	+37.60	+2.71%
Reliance Industries	1,307.90	+7.90	+0.61%
DLF	706.00	+5.00	+0.71%
Tata Motors Passenger Vehicles	275.90	+3.50	+1.28%
Tata Steel Ltd	176.05	-1.32	-0.74%

USD/INR	94.748	-0.152	-0.16%
EUR/USD	1.1185	+0.0001	+0.01%
GBP/USD	1.3413	+0.0004	+0.03%
USD/JPY	158.19	+0.36	+0.23%
GBP/INR	127.072	-0.141	-0.11%
EUR/INR	105.9680	-0.2200	-0.21%
USD/CAD	1.3964	-0.0024	-0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
T	21.44	+0.03	+0.14%
Leverage Shares 2.	2.90	-0.26	-8.23%
002195	5.45	-0.06	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
BLS Polymers	272.00	+81.33%	79.31M
HDFC Bank	724.70	+3.53%	42.75M
Reliance Industries	1,307.90	+0.61%	42.32M
State Bank of India	969.80	-1.74%	27.96M
Bharti Airtel	2,052.00	+3.12%	18.60M
ICICI Bank	1,425.00	+2.71%	17.50M
BSE	3,658.00	+4.81%	6.06M

Name	Last	Chg. %	Vol.
BLS Polymers	272.50	+81.67%	7.76M
BLS Polymers	272.00	+81.33%	79.31M
SFC Environmental Technologies	426.10	+29.12%	21.08M
SFC Environmental Technologies	424.85	+28.74%	1.73M
Izmo Ltd	825.95	+20.00%	2.27M
Response Informatics	20.22	+20.00%	2.01K
Izmo Ltd	827.55	+20.00%	126.26K

Name	Last	Chg. %	Vol.
Crescentis Capital	86.10	-19.46%	81.90K
Techknowgreen Solutions	122.20	-15.14%	10.00K
Shivchem Agro	24.00	-14.35%	22.00K
Trustedge Capital	100.00	-12.97%	63.87K
Crestchem	131.10	-12.48%	10.09K
Vashishtha Luxury Fashion	63.50	-11.81%	3.60K
Kalpa Commercial Ltd	7.16	-11.50%	0.24K