Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Mexico	MXN	Delayed
1T	Milan	EUR	Real-time
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
T	Xetra	EUR	Delayed
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Vienna	EUR	Real-time
T_KZ	KASE	USD	Delayed
T	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.15 +0.13 +0.48%

18/04 - Closed. Currency in USD

Pre Market

27.18

+0.03

+0.11%

13:27:27 - Real-time Data

Type: Equity

Market: United States

Volume: 24,870,252
Bid/Ask: 0.00 / 0.00
Day's Range: 27.01 - 27.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.35	0%	11.8	12.45	0	15.00	0.01	0%	0	0.1	0
T Call 15.00 Exp: Apr 25, 2025 Last: 13.35 Chg.: 0% SymbolT\|20250425\|15.00C Delta0.9524 Imp Vol2.7356 Bid11.8 Gamma0.0089 Theoretical12.45 Ask12.45 Theta-0.0668 Intrinsic Value12.15 Volume0 Vega0.004 Time Value1.2 Open Interest2 Rho0.0022 Delta / Theta-14.2476 T Put 15.00 Exp: Apr 25, 2025 Last: 0.01 Chg.: 0% SymbolT\|20250425\|15.00P Delta-0.0157 Imp Vol2.0067 Bid0 Gamma0.0049 Theoretical0.05 Ask0.1 Theta-0.0199 Intrinsic Value-12.15 Volume0 Vega0.0016 Time Value12.16 Open Interest16 Rho-0.0001 Delta / Theta0.7893
10.15	0%	9.45	11.45	0	16.00	0.01	0%	0	0.95	0
T Call 16.00 Exp: Apr 25, 2025 Last: 10.15 Chg.: 0% SymbolT\|20250425\|16.00C Delta0.9478 Imp Vol2.4837 Bid9.45 Gamma0.0106 Theoretical11.45 Ask11.45 Theta-0.0654 Intrinsic Value11.15 Volume0 Vega0.0043 Time Value-1 Open Interest1 Rho0.0023 Delta / Theta-14.4835 T Put 16.00 Exp: Apr 25, 2025 Last: 0.01 Chg.: 0% SymbolT\|20250425\|16.00P Delta-0.0747 Imp Vol2.929 Bid0 Gamma0.012 Theoretical0.48 Ask0.95 Theta-0.104 Intrinsic Value-11.15 Volume0 Vega0.0057 Time Value11.16 Open Interest45 Rho-0.0005 Delta / Theta0.7185
0	0%	10.15	10.35	0	17.00	0.01	0%	0	0.69	0
T Call 17.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolT\|20250425\|17.00C Delta0.9805 Imp Vol1.6325 Bid10.15 Gamma0.0071 Theoretical10.25 Ask10.35 Theta-0.0186 Intrinsic Value10.15 Volume0 Vega0.0019 Time Value-10.15 Open Interest0 Rho0.0021 Delta / Theta-52.6421 T Put 17.00 Exp: Apr 25, 2025 Last: 0.01 Chg.: 0% SymbolT\|20250425\|17.00P Delta-0.0687 Imp Vol2.4339 Bid0 Gamma0.0135 Theoretical0.35 Ask0.69 Theta-0.081 Intrinsic Value-10.15 Volume0 Vega0.0053 Time Value10.16 Open Interest74 Rho-0.0004 Delta / Theta0.8479
					27.15	Price @ Apr 17, 2025 20:01 GMT
0.54	8%	0.54	0.58	817	27.50	0.87	-13.86%	0.86	0.92	414
T Call 27.50 Exp: Apr 25, 2025 Last: 0.54 Chg.: 8% SymbolT\|20250425\|27.50C Delta0.4337 Imp Vol0.4344 Bid0.54 Gamma0.2252 Theoretical0.54 Ask0.58 Theta-0.0429 Intrinsic Value-0.35 Volume817 Vega0.0158 Time Value0.89 Open Interest2,932 Rho0.0024 Delta / Theta-10.1009 T Put 27.50 Exp: Apr 25, 2025 Last: 0.87 Chg.: -13.86% SymbolT\|20250425\|27.50P Delta-0.5681 Imp Vol0.4229 Bid0.86 Gamma0.2312 Theoretical0.87 Ask0.92 Theta-0.0415 Intrinsic Value0.35 Volume414 Vega0.0158 Time Value0.52 Open Interest963 Rho-0.0031 Delta / Theta13.6801
0.35	6.06%	0.34	0.37	635	28.00	1.1	-14.06%	1.08	1.22	82
T Call 28.00 Exp: Apr 25, 2025 Last: 0.35 Chg.: 6.06% SymbolT\|20250425\|28.00C Delta0.3238 Imp Vol0.4259 Bid0.34 Gamma0.2099 Theoretical0.35 Ask0.37 Theta-0.0385 Intrinsic Value-0.85 Volume635 Vega0.0144 Time Value1.2 Open Interest3,434 Rho0.0018 Delta / Theta-8.418 T Put 28.00 Exp: Apr 25, 2025 Last: 1.1 Chg.: -14.06% SymbolT\|20250425\|28.00P Delta-0.6838 Imp Vol0.3833 Bid1.08 Gamma0.2304 Theoretical1.1 Ask1.22 Theta-0.034 Intrinsic Value0.85 Volume82 Vega0.0143 Time Value0.25 Open Interest951 Rho-0.0036 Delta / Theta20.0875
0.2	5.26%	0.19	0.2	1,376	28.50	1.41	-16.57%	1.43	1.56	1
T Call 28.50 Exp: Apr 25, 2025 Last: 0.2 Chg.: 5.26% SymbolT\|20250425\|28.50C Delta0.2193 Imp Vol0.4072 Bid0.19 Gamma0.1805 Theoretical0.2 Ask0.2 Theta-0.0303 Intrinsic Value-1.35 Volume1,376 Vega0.0119 Time Value1.55 Open Interest7,648 Rho0.0012 Delta / Theta-7.2499 T Put 28.50 Exp: Apr 25, 2025 Last: 1.41 Chg.: -16.57% SymbolT\|20250425\|28.50P Delta-0.7758 Imp Vol0.3983 Bid1.43 Gamma0.1865 Theoretical1.5 Ask1.56 Theta-0.0297 Intrinsic Value1.35 Volume1 Vega0.012 Time Value0.06 Open Interest452 Rho-0.004 Delta / Theta26.1614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,851.65	+414.45	+1.77%
BSE Sensex	78,553.20	+1508.91	+1.96%
Nifty Bank	54,290.20	+1172.45	+2.21%
Nifty 50 Futures	23,851.30	+417.80	+1.78%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
Dollar Index	99.130	-0.010	-0.01%

Gold	3,341.30	-5.10	-0.15%
Crude Oil WTI	64.68	+2.21	+3.54%
Brent Oil	67.96	+2.11	+3.20%
Natural Gas	3.245	-0.002	-0.06%
Silver	32.545	+0.005	+0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	797.45	+25.70	+3.33%
NTPC	364.00	+4.70	+1.31%
ICICI Bank	1,406.70	+50.30	+3.71%
Reliance Industries	1,274.50	+35.20	+2.84%
DLF	669.40	+13.15	+2.00%
Tata Motors	621.55	+5.50	+0.89%
Tata Steel Ltd	137.14	+0.17	+0.12%

USD/INR	85.429	+0.049	+0.06%
EUR/USD	1.1391	+0.0028	+0.25%
GBP/USD	1.3294	+0.0029	+0.22%
USD/JPY	142.17	-0.24	-0.17%
GBP/INR	113.569	+0.312	+0.28%
EUR/INR	97.3120	+0.2950	+0.30%
USD/CAD	1.3848	+0.0016	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T	27.15	+0.13	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	231.60	+4.29%	70.13M
SBI	797.45	+3.33%	27.03M
HDFC Bank	1,906.70	+1.53%	17.85M
ICICI Bank	1,406.70	+3.71%	17.49M
Reliance Industries	1,274.50	+2.84%	15.40M
Infosys	1,419.50	+0.45%	14.26M
Bharti Airtel	1,889.10	+3.65%	10.89M

Name	Last	Chg. %	Vol.
Music Broadcast Prf	106.93	+20.00%	0.07K
SecMark Consultancy	123.81	+19.99%	3.66K
Integrated Technologies	23.95	+19.99%	5.91M
SecMark Consultancy	124.29	+19.99%	83.80K
Pentokey Organy India	50.90	+19.99%	9.15K
Garment Mantra Lifestyle Ltd	1.76	+19.71%	1.54M
Royale Manor Hotels and Ind	55.78	+19.29%	387.22K

Name	Last	Chg. %	Vol.
Abhinav Leasing	1.48	-20.00%	40.30K
Jackson Investments Ltd	0.51	-19.05%	9.76M
Uniroyal Ind	25.15	-11.44%	1.99K
Axel Polymers	31.35	-10.43%	16.22K
Millennium Online	2.1500	-10.04%	24.01K
Jhandewalas Foods	48.24	-10.00%	60.00K
Vikram Aroma	87.35	-9.99%	35.22K