Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Mexico	MXN	Delayed
1T	Milan	EUR	Real-time
T	Xetra	EUR	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Vienna	EUR	Real-time
T_KZ	KASE	USD	Delayed
T	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.69 -0.11 -0.38%

02:29:59 - Closed. Currency in USD

After Hours

28.76

+0.07

+0.24%

6:29:33 - Real-time Data

Type: Equity

Market: United States

Volume: 42,687,511
Bid/Ask: 0.00 / 0.00
Day's Range: 28.41 - 28.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AT&T Option Chain

Get in-depth AT&T option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AT&T options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.78	-2.76%	14.3	14.85	2	14.00	0	0%	0	0.02	0
T Call 14.00 Exp: Feb 20, 2026 Last: 14.78 Chg.: -2.76% SymbolT\|20260220\|14.00C Delta0.9749 Imp Vol2.9405 Bid14.3 Gamma0.005 Theoretical14.78 Ask14.85 Theta-0.0472 Intrinsic Value14.67 Volume2 Vega0.0023 Time Value0.11 Open Interest37 Rho0.0017 Delta / Theta-20.6586 T Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolT\|20260220\|14.00P Delta-0.0064 Imp Vol2.2136 Bid0 Gamma0.002 Theoretical0.02 Ask0.02 Theta-0.0113 Intrinsic Value-14.67 Volume0 Vega0.0007 Time Value14.67 Open Interest0 Rho0 Delta / Theta0.5662
13.91	-2.04%	13.35	14	5	15.00	0.01	0%	0	0.02	0
T Call 15.00 Exp: Feb 20, 2026 Last: 13.91 Chg.: -2.04% SymbolT\|20260220\|15.00C Delta0.9567 Imp Vol3.1145 Bid13.35 Gamma0.0074 Theoretical13.91 Ask14 Theta-0.0795 Intrinsic Value13.67 Volume5 Vega0.0036 Time Value0.24 Open Interest21 Rho0.0019 Delta / Theta-12.035 T Put 15.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolT\|20260220\|15.00P Delta-0.007 Imp Vol2.017 Bid0 Gamma0.0024 Theoretical0.02 Ask0.02 Theta-0.0111 Intrinsic Value-13.67 Volume0 Vega0.0008 Time Value13.68 Open Interest1,004 Rho0 Delta / Theta0.628
12.43	-5.48%	12.45	12.9	3	16.00	0.01	0%	0	0.06	2
T Call 16.00 Exp: Feb 20, 2026 Last: 12.43 Chg.: -5.48% SymbolT\|20260220\|16.00C Delta0.9926 Imp Vol1.828 Bid12.45 Gamma0.0028 Theoretical12.68 Ask12.9 Theta-0.0097 Intrinsic Value12.67 Volume3 Vega0.0008 Time Value-0.24 Open Interest28 Rho0.0014 Delta / Theta-102.4021 T Put 16.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolT\|20260220\|16.00P Delta-0.0045 Imp Vol1.6841 Bid0 Gamma0.0019 Theoretical0.01 Ask0.06 Theta-0.0062 Intrinsic Value-12.67 Volume2 Vega0.0005 Time Value12.68 Open Interest3 Rho0 Delta / Theta0.715
					28.67	Price @ Feb 13, 2026 20:31 GMT
0.19	-52.5%	0.17	0.2	902	29.00	0.5	0%	0.5	0.56	270
T Call 29.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: -52.5% SymbolT\|20260220\|29.00C Delta0.3467 Imp Vol0.2092 Bid0.17 Gamma0.4445 Theoretical0.19 Ask0.2 Theta-0.0218 Intrinsic Value-0.33 Volume902 Vega0.0146 Time Value0.52 Open Interest4,392 Rho0.0017 Delta / Theta-15.8869 T Put 29.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolT\|20260220\|29.00P Delta-0.67 Imp Vol0.1881 Bid0.5 Gamma0.4847 Theoretical0.5 Ask0.56 Theta-0.0193 Intrinsic Value0.33 Volume270 Vega0.0144 Time Value0.17 Open Interest262 Rho-0.0036 Delta / Theta34.6695
0.08	-50%	0.07	0.08	597	29.50	0.94	44.62%	0.77	1	32
T Call 29.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: -50% SymbolT\|20260220\|29.50C Delta0.1737 Imp Vol0.2188 Bid0.07 Gamma0.2954 Theoretical0.08 Ask0.08 Theta-0.0159 Intrinsic Value-0.83 Volume597 Vega0.0102 Time Value0.91 Open Interest1,181 Rho0.0009 Delta / Theta-10.9354 T Put 29.50 Exp: Feb 20, 2026 Last: 0.94 Chg.: 44.62% SymbolT\|20260220\|29.50P Delta-0.8054 Imp Vol0.2375 Bid0.77 Gamma0.2916 Theoretical0.94 Ask1 Theta-0.0185 Intrinsic Value0.83 Volume32 Vega0.0109 Time Value0.11 Open Interest77 Rho-0.0041 Delta / Theta43.5043
0.04	-42.86%	0.03	0.04	1,670	30.00	1.32	25.71%	1.1	1.55	15
T Call 30.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: -42.86% SymbolT\|20260220\|30.00C Delta0.0903 Imp Vol0.2437 Bid0.03 Gamma0.1683 Theoretical0.04 Ask0.04 Theta-0.0112 Intrinsic Value-1.33 Volume1,670 Vega0.0065 Time Value1.37 Open Interest3,939 Rho0.0005 Delta / Theta-8.0425 T Put 30.00 Exp: Feb 20, 2026 Last: 1.32 Chg.: 25.71% SymbolT\|20260220\|30.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.33 Volume15 Vega0 Time Value-0.01 Open Interest55 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Indra Sunil 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Learn with the company and explore effective trading methods to achieve great results. + 4479.57 42780.4 on What sp . I learned the hard way that trading alone can be expensive. Real trading is about understanding when to enter, not trading all the time. Precise levels, the right strategy, and proper use of liquidity are what drive correct trade decisions.kekekekkwkwkwkwkkwkwkwkkwkekekwkwkwkwkwkwkwk

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="276796581">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="276796581" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="276796581" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="276796581">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,484.00	-374.20	-1.45%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
T	28.69	-0.11	-0.38%
DC2	6,500.0	+500.0	+8.33%
PHPM	2.70	+0.10	+3.85%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.70	+20.00%	17.67M
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K