Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Xetra	EUR	Delayed
T	Switzerland	CHF	Delayed
1T	Milan	EUR	Real-time
T	Vienna	EUR	Real-time
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Mexico	MXN	Delayed
TUS	Lima	USD	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
T_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.49 +0.31 +1.38%

01:29:59 - Closed. Currency in USD

After Hours

22.50

+0.01

+0.04%

05:09:47 - Real-time Data

Type: Equity

Market: United States

Volume: 40,245,823
Bid/Ask: 0.00 / 0.00
Day's Range: 22.25 - 22.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AT&T Option Chain

Get in-depth AT&T option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AT&T options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.54	0%	11.4	11.65	150	11.00	0	0%	0	0.01	0
T Call 11.00 Exp: Oct 16, 2026 Last: 11.54 Chg.: 0% SymbolT\|20261016\|11.00C Delta0.9965 Imp Vol2.6998 Bid11.4 Gamma0.0016 Theoretical11.52 Ask11.65 Theta-0.0074 Intrinsic Value11.49 Volume150 Vega0.0002 Time Value0.05 Open Interest0 Rho0.0005 Delta / Theta-134.3138 T Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolT\|20261016\|11.00P Delta-0.0026 Imp Vol2.5676 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-11.49 Volume0 Vega0.0002 Time Value11.49 Open Interest0 Rho0 Delta / Theta0.4266
10.53	0%	10.35	10.65	557	12.00	0.01	-50%	0	0.01	1
T Call 12.00 Exp: Oct 16, 2026 Last: 10.53 Chg.: 0% SymbolT\|20261016\|12.00C Delta0.9939 Imp Vol2.5439 Bid10.35 Gamma0.0028 Theoretical10.53 Ask10.65 Theta-0.0119 Intrinsic Value10.49 Volume557 Vega0.0004 Time Value0.04 Open Interest0 Rho0.0006 Delta / Theta-83.8449 T Put 12.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: -50% SymbolT\|20261016\|12.00P Delta-0.0029 Imp Vol2.2758 Bid0 Gamma0.0016 Theoretical0 Ask0.01 Theta-0.0059 Intrinsic Value-10.49 Volume1 Vega0.0002 Time Value10.5 Open Interest34 Rho0 Delta / Theta0.4868
9.5	2.93%	9.3	9.95	906	13.00	0.01	-83.33%	0	0.01	2
T Call 13.00 Exp: Oct 16, 2026 Last: 9.5 Chg.: 2.93% SymbolT\|20261016\|13.00C Delta0.9607 Imp Vol3.2955 Bid9.3 Gamma0.0109 Theoretical9.63 Ask9.95 Theta-0.0808 Intrinsic Value9.49 Volume906 Vega0.002 Time Value0.01 Open Interest2 Rho0.001 Delta / Theta-11.8916 T Put 13.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: -83.33% SymbolT\|20261016\|13.00P Delta-0.0033 Imp Vol2.0064 Bid0 Gamma0.0021 Theoretical0 Ask0.01 Theta-0.0058 Intrinsic Value-9.49 Volume2 Vega0.0002 Time Value9.5 Open Interest6 Rho0 Delta / Theta0.5589
					22.49	Price @ Oct 12, 2026 20:01 GMT
0.29	11.54%	0.25	0.29	18,095	22.50	0.28	-51.72%	0.28	0.37	1,470
T Call 22.50 Exp: Oct 16, 2026 Last: 0.29 Chg.: 11.54% SymbolT\|20261016\|22.50C Delta0.4991 Imp Vol0.2939 Bid0.25 Gamma0.5767 Theoretical0.27 Ask0.29 Theta-0.0342 Intrinsic Value-0.01 Volume18,095 Vega0.0094 Time Value0.3 Open Interest8,342 Rho0.0011 Delta / Theta-14.5877 T Put 22.50 Exp: Oct 16, 2026 Last: 0.28 Chg.: -51.72% SymbolT\|20261016\|22.50P Delta-0.4988 Imp Vol0.3396 Bid0.28 Gamma0.4989 Theoretical0.32 Ask0.37 Theta-0.0401 Intrinsic Value0.01 Volume1,470 Vega0.0094 Time Value0.27 Open Interest5,348 Rho-0.0013 Delta / Theta12.4402
0.11	-15.38%	0.1	0.12	4,814	23.00	0.56	-41.05%	0.55	0.77	172
T Call 23.00 Exp: Oct 16, 2026 Last: 0.11 Chg.: -15.38% SymbolT\|20261016\|23.00C Delta0.2522 Imp Vol0.3147 Bid0.1 Gamma0.431 Theoretical0.11 Ask0.12 Theta-0.0294 Intrinsic Value-0.51 Volume4,814 Vega0.0075 Time Value0.62 Open Interest9,179 Rho0.0006 Delta / Theta-8.5746 T Put 23.00 Exp: Oct 16, 2026 Last: 0.56 Chg.: -41.05% SymbolT\|20261016\|23.00P Delta-0.7162 Imp Vol0.3636 Bid0.55 Gamma0.3953 Theoretical0.66 Ask0.77 Theta-0.0366 Intrinsic Value0.51 Volume172 Vega0.008 Time Value0.05 Open Interest8,859 Rho-0.0018 Delta / Theta19.5927
0.04	-42.86%	0.03	0.04	1,327	23.50	1.13	-20.98%	0.91	1.28	135
T Call 23.50 Exp: Oct 16, 2026 Last: 0.04 Chg.: -42.86% SymbolT\|20261016\|23.50C Delta0.0989 Imp Vol0.3224 Bid0.03 Gamma0.2293 Theoretical0.04 Ask0.04 Theta-0.0165 Intrinsic Value-1.01 Volume1,327 Vega0.0041 Time Value1.05 Open Interest2,985 Rho0.0002 Delta / Theta-6.0083 T Put 23.50 Exp: Oct 16, 2026 Last: 1.13 Chg.: -20.98% SymbolT\|20261016\|23.50P Delta-0.8368 Imp Vol0.4186 Bid0.91 Gamma0.2496 Theoretical1.1 Ask1.28 Theta-0.0307 Intrinsic Value1.01 Volume135 Vega0.0058 Time Value0.12 Open Interest501 Rho-0.0022 Delta / Theta27.2851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

For COC Mar 20, 2026 18:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="276803503">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="276803503" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="276803503" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="276803503">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,363.35	-157.10	-0.70%
BSE Sensex	71,924.68	-547.65	-0.76%
Nifty Bank	54,918.00	-338.65	-0.61%
Nifty 50 Futures	22,391.80	-220.80	-0.98%
US 500	7,803.0	-4.2	-0.05%
FTSE 100	10,656.28	+104.23	+0.99%
Dollar Index	102.370	-0.010	-0.01%

Gold	4,198.85	+8.25	+0.20%
Crude Oil WTI	93.22	-0.52	-0.55%
Brent Oil	106.12	+1.40	+1.34%
Natural Gas	3.180	+0.010	+0.32%
Silver	60.610	+0.100	+0.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	941.00	-18.10	-1.89%
NTPC	310.00	-2.00	-0.64%
ICICI Bank	1,340.00	-15.00	-1.11%
Reliance Industries	1,158.90	-11.40	-0.97%
DLF	650.00	+1.40	+0.22%
Tata Motors Passenger Vehicles	284.45	+4.55	+1.63%
Tata Steel Ltd	172.24	-1.56	-0.90%

USD/INR	95.986	0.000	0.00%
EUR/USD	1.1161	+0.0006	+0.05%
GBP/USD	1.3211	+0.0004	+0.03%
USD/JPY	158.53	-0.08	-0.05%
GBP/INR	126.524	+0.050	+0.04%
EUR/INR	106.8910	+0.0615	+0.06%
USD/CAD	1.4280	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T	22.49	+0.31	+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.12	-0.43%	298.47M
New India Assurance	187.02	+15.28%	91.14M
Lenskart Solutions	647.95	-4.40%	29.89M
Gallantt Ispat	595.60	+18.23%	23.26M
Lenskart Solutions	648.30	-4.33%	20.37M
Reliance Industries	1,158.90	-0.97%	11.34M
APSEZ	1,754.00	-0.40%	10.90M

Name	Last	Chg. %	Vol.
CP Capital	176.10	+20.00%	39.83K
West Coast Paper Mills	873.40	+20.00%	275.20K
Shringar House of Mangalsutra	265.35	+20.00%	12.95M
West Coast Paper Mills	873.15	+20.00%	4.55M
delaPlex	113.70	+20.00%	139.20K
Uday Jewellery Industries Ltd	218.45	+19.99%	117.33K
CP Capital	175.66	+19.99%	399.66K

Name	Last	Chg. %	Vol.
DAPS Advertising	23.25	-19.83%	44.00K
NSB BPO Solutions	50.00	-16.46%	24.00K
Abril Paper Tech Limited	28.20	-14.49%	10.00K
Dev Labtech Venture	19.01	-13.94%	8.00K
Colorchips New Media	10.46	-13.55%	51.65K
PFL Infotech Ltd	3.79	-12.47%	15.56K
Marvel Decor	52.30	-11.36%	8.00K