Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Xetra	EUR	Delayed
T	Switzerland	CHF	Delayed
1T	Milan	EUR	Real-time
T	Vienna	EUR	Real-time
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Mexico	MXN	Delayed
TUS	Lima	USD	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
T_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.81 -0.17 -0.77%

01:29:59 - Closed. Currency in USD

After Hours

21.84

+0.03

+0.14%

5:28:48 - Real-time Data

Type: Equity

Market: United States

Volume: 79,330,386
Bid/Ask: 0.00 / 0.00
Day's Range: 21.67 - 22.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AT&T Option Chain

Get in-depth AT&T option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AT&T options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.98	-0.77%	8.55	9.4	145	13.00	0	0%	0	0.01	0
T Call 13.00 Exp: Jul 24, 2026 Last: 8.98 Chg.: -0.77% SymbolT\|20260724\|13.00C Delta0.9564 Imp Vol2.4229 Bid8.55 Gamma0.0125 Theoretical8.98 Ask9.4 Theta-0.0468 Intrinsic Value8.81 Volume145 Vega0.0028 Time Value0.17 Open Interest7 Rho0.0016 Delta / Theta-20.4309 T Put 13.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolT\|20260724\|13.00P Delta-0.0035 Imp Vol1.4424 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-8.81 Volume0 Vega0.0003 Time Value8.81 Open Interest3 Rho0 Delta / Theta1.0685
7.75	0%	7.75	7.95	147	14.00	0	0%	0	0.01	0
T Call 14.00 Exp: Jul 24, 2026 Last: 7.75 Chg.: 0% SymbolT\|20260724\|14.00C Delta0.9882 Imp Vol1.4949 Bid7.75 Gamma0.0068 Theoretical7.85 Ask7.95 Theta-0.009 Intrinsic Value7.81 Volume147 Vega0.0009 Time Value-0.06 Open Interest2 Rho0.0012 Delta / Theta-109.9174 T Put 14.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolT\|20260724\|14.00P Delta-0.004 Imp Vol1.2519 Bid0 Gamma0.0032 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-7.81 Volume0 Vega0.0004 Time Value7.81 Open Interest24 Rho0 Delta / Theta1.2487
6.92	0%	6.6	7.25	1	15.00	0.01	0%	0	0.01	20
T Call 15.00 Exp: Jul 24, 2026 Last: 6.92 Chg.: 0% SymbolT\|20260724\|15.00C Delta0.9573 Imp Vol1.6889 Bid6.6 Gamma0.0177 Theoretical6.93 Ask7.25 Theta-0.0319 Intrinsic Value6.81 Volume1 Vega0.0027 Time Value0.11 Open Interest8 Rho0.0018 Delta / Theta-30.0098 T Put 15.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolT\|20260724\|15.00P Delta-0.0047 Imp Vol1.0733 Bid0 Gamma0.0042 Theoretical0 Ask0.01 Theta-0.0032 Intrinsic Value-6.81 Volume20 Vega0.0004 Time Value6.82 Open Interest2 Rho0 Delta / Theta1.479
					21.81	Price @ Jul 17, 2026 20:01 GMT
0.48	-15.79%	0.38	0.48	928	22.00	0.63	12.5%	0.62	0.67	547
T Call 22.00 Exp: Jul 24, 2026 Last: 0.48 Chg.: -15.79% SymbolT\|20260724\|22.00C Delta0.4476 Imp Vol0.439 Bid0.38 Gamma0.2986 Theoretical0.43 Ask0.48 Theta-0.037 Intrinsic Value-0.19 Volume928 Vega0.0119 Time Value0.67 Open Interest5,038 Rho0.0016 Delta / Theta-12.0834 T Put 22.00 Exp: Jul 24, 2026 Last: 0.63 Chg.: 12.5% SymbolT\|20260724\|22.00P Delta-0.5519 Imp Vol0.4389 Bid0.62 Gamma0.2984 Theoretical0.65 Ask0.67 Theta-0.0378 Intrinsic Value0.19 Volume547 Vega0.0119 Time Value0.44 Open Interest2,460 Rho-0.0024 Delta / Theta14.6178
0.28	-24.32%	0.27	0.3	1,412	22.50	0.95	17.28%	0.92	1.01	182
T Call 22.50 Exp: Jul 24, 2026 Last: 0.28 Chg.: -24.32% SymbolT\|20260724\|22.50C Delta0.3207 Imp Vol0.4687 Bid0.27 Gamma0.2531 Theoretical0.29 Ask0.3 Theta-0.0359 Intrinsic Value-0.69 Volume1,412 Vega0.0108 Time Value0.97 Open Interest1,295 Rho0.0012 Delta / Theta-8.9369 T Put 22.50 Exp: Jul 24, 2026 Last: 0.95 Chg.: 17.28% SymbolT\|20260724\|22.50P Delta-0.6926 Imp Vol0.436 Bid0.92 Gamma0.2667 Theoretical0.97 Ask1.01 Theta-0.0334 Intrinsic Value0.69 Volume182 Vega0.0106 Time Value0.26 Open Interest144 Rho-0.0031 Delta / Theta20.721
0.16	-15.79%	0.15	0.17	1,185	23.00	1.14	-1.72%	1.27	1.53	14
T Call 23.00 Exp: Jul 24, 2026 Last: 0.16 Chg.: -15.79% SymbolT\|20260724\|23.00C Delta0.2083 Imp Vol0.4645 Bid0.15 Gamma0.2046 Theoretical0.16 Ask0.17 Theta-0.0285 Intrinsic Value-1.19 Volume1,185 Vega0.0087 Time Value1.35 Open Interest2,922 Rho0.0008 Delta / Theta-7.2985 T Put 23.00 Exp: Jul 24, 2026 Last: 1.14 Chg.: -1.72% SymbolT\|20260724\|23.00P Delta-0.7494 Imp Vol0.5301 Bid1.27 Gamma0.198 Theoretical1.4 Ask1.53 Theta-0.0368 Intrinsic Value1.19 Volume14 Vega0.0096 Time Value-0.05 Open Interest464 Rho-0.0034 Delta / Theta20.3654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

For COC Mar 20, 2026 18:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="276803503">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="276803503" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="276803503" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="276803503">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T	21.81	-0.17	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K