Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Xetra	EUR	Delayed
T	Switzerland	CHF	Delayed
1T	Milan	EUR	Real-time
T	Vienna	EUR	Real-time
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Mexico	MXN	Delayed
TUS	Lima	USD	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
T_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.90 -0.12 -0.44%

19:30:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,253,391
Bid/Ask: 0.00 / 0.00
Day's Range: 25.88 - 26.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AT&T Option Chain

Get in-depth AT&T option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for AT&T options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 13:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.48	1.48%	1.39	1.62	65	24.50	0.08	0.08%	0.01	0.12	413
T Call 24.50 Exp: Sep 04, 2026 Last: 1.48 Chg.: 1.48% SymbolT\|20260904\|24.50C Delta0.9659 Imp Vol0.2591 Bid1.39 Gamma0.0879 Theoretical1.52 Ask1.62 Theta-0.0051 Intrinsic Value1.42 Volume65 Vega0.0025 Time Value0.06 Open Interest5,466 Rho0.0022 Delta / Theta-189.9473 T Put 24.50 Exp: Sep 04, 2026 Last: 0.08 Chg.: 0.08% SymbolT\|20260904\|24.50P Delta-0.1052 Imp Vol0.3793 Bid0.01 Gamma0.1439 Theoretical0.065 Ask0.12 Theta-0.0192 Intrinsic Value-1.42 Volume413 Vega0.0061 Time Value1.5 Open Interest544 Rho-0.0005 Delta / Theta5.4708
1	1%	0.99	1.16	347	25.00	0.04	0.04%	0.03	0.05	1,577
T Call 25.00 Exp: Sep 04, 2026 Last: 1 Chg.: 1% SymbolT\|20260904\|25.00C Delta0.8632 Imp Vol0.2865 Bid0.99 Gamma0.2305 Theoretical1.075 Ask1.16 Theta-0.0171 Intrinsic Value0.92 Volume347 Vega0.0073 Time Value0.08 Open Interest1,335 Rho0.0027 Delta / Theta-50.5973 T Put 25.00 Exp: Sep 04, 2026 Last: 0.04 Chg.: 0.04% SymbolT\|20260904\|25.00P Delta-0.1016 Imp Vol0.2453 Bid0.03 Gamma0.2169 Theoretical0.04 Ask0.05 Theta-0.0121 Intrinsic Value-0.92 Volume1,577 Vega0.0059 Time Value0.96 Open Interest714 Rho-0.0004 Delta / Theta8.3706
0.62	0.62%	0.6	0.68	691	25.50	0.12	0.12%	0.09	0.12	425
T Call 25.50 Exp: Sep 04, 2026 Last: 0.62 Chg.: 0.62% SymbolT\|20260904\|25.50C Delta0.7385 Imp Vol0.2468 Bid0.6 Gamma0.3953 Theoretical0.64 Ask0.68 Theta-0.022 Intrinsic Value0.42 Volume691 Vega0.0108 Time Value0.2 Open Interest1,661 Rho0.0025 Delta / Theta-33.583 T Put 25.50 Exp: Sep 04, 2026 Last: 0.12 Chg.: 0.12% SymbolT\|20260904\|25.50P Delta-0.2388 Imp Vol0.221 Bid0.09 Gamma0.4204 Theoretical0.105 Ask0.12 Theta-0.0191 Intrinsic Value-0.42 Volume425 Vega0.0103 Time Value0.54 Open Interest377 Rho-0.001 Delta / Theta12.4871
					25.92	Price @ Aug 31, 2026 13:31 GMT
0.29	0.29%	0.28	0.32	5,533	26.00	0.3	0.3%	0.25	0.29	2,482
T Call 26.00 Exp: Sep 04, 2026 Last: 0.29 Chg.: 0.29% SymbolT\|20260904\|26.00C Delta0.5098 Imp Vol0.2227 Bid0.28 Gamma0.5371 Theoretical0.3 Ask0.32 Theta-0.0245 Intrinsic Value-0.08 Volume5,533 Vega0.0133 Time Value0.37 Open Interest1,972 Rho0.0019 Delta / Theta-20.8367 T Put 26.00 Exp: Sep 04, 2026 Last: 0.3 Chg.: 0.3% SymbolT\|20260904\|26.00P Delta-0.49 Imp Vol0.206 Bid0.25 Gamma0.5803 Theoretical0.27 Ask0.29 Theta-0.023 Intrinsic Value0.08 Volume2,482 Vega0.0133 Time Value0.22 Open Interest645 Rho-0.0021 Delta / Theta21.3209
0.1	0.1%	0.09	0.11	1,390	26.50	0.62	0.62%	0.56	0.77	8
T Call 26.50 Exp: Sep 04, 2026 Last: 0.1 Chg.: 0.1% SymbolT\|20260904\|26.50C Delta0.2456 Imp Vol0.2085 Bid0.09 Gamma0.4527 Theoretical0.1 Ask0.11 Theta-0.0181 Intrinsic Value-0.58 Volume1,390 Vega0.0105 Time Value0.68 Open Interest789 Rho0.0009 Delta / Theta-13.5418 T Put 26.50 Exp: Sep 04, 2026 Last: 0.62 Chg.: 0.62% SymbolT\|20260904\|26.50P Delta-0.6967 Imp Vol0.2741 Bid0.56 Gamma0.3818 Theoretical0.665 Ask0.77 Theta-0.0268 Intrinsic Value0.58 Volume8 Vega0.0116 Time Value0.04 Open Interest4 Rho-0.0031 Delta / Theta26.0106
0.03	0.03%	0.02	0.04	817	27.00	1.04	1.04%	0.95	1.13	23
T Call 27.00 Exp: Sep 04, 2026 Last: 0.03 Chg.: 0.03% SymbolT\|20260904\|27.00C Delta0.0906 Imp Vol0.2162 Bid0.02 Gamma0.2263 Theoretical0.03 Ask0.04 Theta-0.0098 Intrinsic Value-1.08 Volume817 Vega0.0054 Time Value1.11 Open Interest819 Rho0.0004 Delta / Theta-9.2741 T Put 27.00 Exp: Sep 04, 2026 Last: 1.04 Chg.: 1.04% SymbolT\|20260904\|27.00P Delta-0.8786 Imp Vol0.2462 Bid0.95 Gamma0.2447 Theoretical1.04 Ask1.13 Theta-0.014 Intrinsic Value1.08 Volume23 Vega0.0067 Time Value-0.04 Open Interest27 Rho-0.0039 Delta / Theta62.8056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

For COC Mar 20, 2026 18:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="276803503">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="276803503" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="276803503" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="276803503">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,080.40	-95.25	-0.39%
BSE Sensex	76,957.27	-307.24	-0.40%
Nifty Bank	58,024.95	+528.65	+0.92%
Nifty 50 Futures	24,256.80	-85.10	-0.35%
US 500	7,680.6	-30.9	-0.40%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.520	-0.138	-0.14%

Gold	4,470.91	-58.99	-1.30%
Crude Oil WTI	86.02	+2.62	+3.14%
Brent Oil	90.97	+4.85	+5.63%
Natural Gas	2.897	+0.009	+0.31%
Silver	67.135	-0.651	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+12.50	+1.19%
NTPC	327.40	-2.65	-0.80%
ICICI Bank	1,454.00	+31.20	+2.19%
Reliance Industries	1,277.00	-10.00	-0.78%
DLF	691.05	+11.25	+1.65%
Tata Motors Passenger Vehicles	308.85	-10.55	-3.30%
Tata Steel Ltd	184.35	-2.15	-1.15%

USD/INR	95.160	-0.210	-0.22%
EUR/USD	1.1595	+0.0012	+0.10%
GBP/USD	1.3539	+0.0006	+0.04%
USD/JPY	159.85	-0.25	-0.16%
GBP/INR	128.880	-0.165	-0.13%
EUR/INR	110.3540	-0.1160	-0.11%
USD/CAD	1.3879	-0.0025	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T	25.90	-0.12	-0.44%
	PHAR	0.989	-0.005	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	328.10	+0.03%	272.15M
Billionbrains Garage Ventures	192.06	+0.31%	235.50M
Lenskart Solutions	662.40	+4.13%	111.71M
HDFC Bank	709.00	-1.57%	78.16M
Adani Energy Solutions	1,417.40	-10.37%	35.59M
Reliance Industries	1,277.00	-0.78%	34.87M
Laurus Labs	1,915.00	-1.21%	31.00M

Name	Last	Chg. %	Vol.
Niraj Ispat Industries	355.08	+20.00%	428.00
Gabion Tech India	113.22	+20.00%	494.40K
KCD Industries India	3.84	+20.00%	237.06K
Aaradhya Disposal Industries	78.00	+20.00%	15.60K
Bodal Chemicals Ltd	118.40	+20.00%	731.95K
Kalyani Forge Ltd	917.45	+20.00%	7.07K
Bharat Global Developers	121.58	+20.00%	336.22K

Name	Last	Chg. %	Vol.
Shri Krishna Devcon	36.61	-19.71%	0.50K
Roni Households	20.95	-19.49%	113.40K
Fusion Klassroom Edutech	179.15	-17.82%	37.60K
Angel Fibers	10.85	-14.90%	12.00K
Urban Enviro Waste Management	120.35	-13.85%	140.80K
Bodhtree Consulting Ltd	11.24	-13.80%	66.42K
Safa Systems Tech	20.41	-13.33%	120.00K