
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
T | NYSE | USD | Real-time | |
TBB | NYSE | USD | Real-time | |
0QZ1 | London | USD | Real-time | |
T | Mexico | MXN | Delayed | |
1T | Milan | EUR | Real-time | |
T | Frankfurt | EUR | Delayed | |
T | TradeGate | EUR | Delayed | |
T | Xetra | EUR | Delayed | |
Tm | Buenos Aires | ARS | Delayed | |
ATTB34 | B3 | BRL | Delayed | |
T | Vienna | EUR | Real-time | |
T_KZ | KASE | USD | Delayed | |
T | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,282.70 | 5,328.31 | 5,255.58 | +7.00 | +0.13% | 18/04 | ||
DJ US | 1,283.67 | 1,294.41 | 1,276.68 | +2.31 | +0.18% | 18/04 | ||
DJ Large-Cap | 1,172.16 | 1,182.65 | 1,166.32 | -0.78 | -0.07% | 18/04 | ||
DJ Telecom | 190.03 | 192.04 | 188.68 | +1.45 | +0.77% | 18/04 | ||
DJ Fixed Line Telecom | 160.75 | 162.64 | 159.96 | +0.77 | +0.48% | 18/04 | ||
DJ Large-Cap Value | 3,844.6 | 3,879.3 | 3,815.4 | +42.3 | +1.11% | 18/04 | ||
DJ Value | 4,373.5 | 4,410.8 | 4,340.8 | +49.0 | +1.13% | 18/04 | ||
NYSE TOP US 100 | 15,891.6 | 16,041.4 | 15,821.3 | +70.3 | +0.44% | 17/04 | ||
NYSE Composite | 18,367.1 | 18,515.0 | 18,245.7 | +121.4 | +0.67% | 17/04 | ||
ARCA Institutional | 2,655.4 | 2,679.9 | 2,643.5 | -0.5 | -0.02% | 17/04 | ||
ARCA North American Telecommunications | 1,309.56 | 1,313.02 | 1,285.76 | +23.80 | +1.85% | 17/04 | ||
S&P 100 | 2,544.12 | 2,567.14 | 2,530.96 | -1.11 | -0.04% | 18/04 | ||
Dow Jones Gl Titan 50 EUR | 738.59 | 740.51 | 738.11 | -2.21 | -0.30% | 18/04 | ||
DJ Global Titans | 628.29 | 628.43 | 628.10 | +0.30 | +0.05% | 18/04 | ||
DJ Sector Titans Composite | 667.44 | 667.54 | 667.04 | +0.65 | +0.10% | 18/04 | ||
DJ Telecommunications Titans 30 | 271.84 | 271.92 | 271.40 | +0.69 | +0.26% | 18/04 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Telecommunication Services | 295.79 | 298.80 | 293.04 | -0.48 | -0.16% | 17/04 | ||
S&P 500 Telecom Services | 301.58 | 304.71 | 298.74 | -0.53 | -0.18% | 17/04 | ||
STOXX Global 150 USD Price | 6,384.41 | 6,384.41 | 6,384.41 | -3.05 | -0.05% | 17/04 | ||
Investing.com US 500 | 2,055.27 | 2,073.16 | 2,044.78 | +2.02 | +0.10% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review