Breaking News

Arlo Technologies (ARLO)

	Symbol	Exchange	Currency
	ARLO	NYSE	USD	Real-time
	2VI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.335 +0.355 +2.74%

22:45:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 467,974
Bid/Ask: 0.000 / 0.000
Day's Range: 12.650 - 13.390

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Arlo Technologies Option Chain

Get in-depth Arlo Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Arlo Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.4	0%	8.2	8.6	6	5.00	0	0%	0	1	0
ARLO Call 5.00 Exp: Jul 17, 2026 Last: 8.4 Chg.: 0% SymbolARLO\|20260717\|5.00C Delta0.9783 Imp Vol3.2516 Bid8.2 Gamma0.0069 Theoretical8.4 Ask8.6 Theta-0.0182 Intrinsic Value8.31 Volume6 Vega0.0012 Time Value0.09 Open Interest3 Rho0.0014 Delta / Theta-53.7857 ARLO Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260717\|5.00P Delta-0.0628 Imp Vol5.2504 Bid0 Gamma0.0102 Theoretical0.5 Ask1 Theta-0.068 Intrinsic Value-8.31 Volume0 Vega0.0029 Time Value8.31 Open Interest2 Rho-0.0004 Delta / Theta0.9233
0	0%	6.8	8.5	0	6.00	0	0%	0	1	0
ARLO Call 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260717\|6.00C Delta0.9372 Imp Vol3.8405 Bid6.8 Gamma0.0139 Theoretical7.65 Ask8.5 Theta-0.0503 Intrinsic Value7.31 Volume0 Vega0.0029 Time Value-7.31 Open Interest23 Rho0.0015 Delta / Theta-18.6146 ARLO Put 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260717\|6.00P Delta-0.0769 Imp Vol4.4079 Bid0 Gamma0.0142 Theoretical0.5 Ask1 Theta-0.0667 Intrinsic Value-7.31 Volume0 Vega0.0033 Time Value7.31 Open Interest0 Rho-0.0004 Delta / Theta1.1527
6.36	0%	6	6.9	2	7.00	0	0%	0	1.85	0
ARLO Call 7.00 Exp: Jul 17, 2026 Last: 6.36 Chg.: 0% SymbolARLO\|20260717\|7.00C Delta0.9562 Imp Vol2.4879 Bid6 Gamma0.0161 Theoretical6.45 Ask6.9 Theta-0.0249 Intrinsic Value6.31 Volume2 Vega0.0021 Time Value0.05 Open Interest3 Rho0.0019 Delta / Theta-38.4261 ARLO Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260717\|7.00P Delta-0.1158 Imp Vol4.7154 Bid0 Gamma0.0179 Theoretical0.93 Ask1.85 Theta-0.0964 Intrinsic Value-6.31 Volume0 Vega0.0045 Time Value6.31 Open Interest3 Rho-0.0007 Delta / Theta1.2004
					13.31	Price @ Jul 06, 2026 17:10 GMT
0	0%	0.15	0.55	0	14.00	0	0%	0.05	2.7	0
ARLO Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260717\|14.00C Delta0.3575 Imp Vol0.6638 Bid0.15 Gamma0.2432 Theoretical0.35 Ask0.55 Theta-0.0265 Intrinsic Value-0.69 Volume0 Vega0.0086 Time Value0.69 Open Interest43 Rho0.0013 Delta / Theta-13.504 ARLO Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260717\|14.00P Delta-0.5683 Imp Vol1.0663 Bid0.05 Gamma0.1597 Theoretical1.38 Ask2.7 Theta-0.0433 Intrinsic Value0.69 Volume0 Vega0.0091 Time Value-0.69 Open Interest63 Rho-0.0023 Delta / Theta13.1279
0	0%	0	0.95	0	15.00	0	0%	0.95	3.6	0
ARLO Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260717\|15.00C Delta0.3102 Imp Vol1.1407 Bid0 Gamma0.1338 Theoretical0.48 Ask0.95 Theta-0.0427 Intrinsic Value-1.69 Volume0 Vega0.0082 Time Value1.69 Open Interest182 Rho0.0011 Delta / Theta-7.2686 ARLO Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260717\|15.00P Delta-0.659 Imp Vol1.302 Bid0.95 Gamma0.1221 Theoretical2.28 Ask3.6 Theta-0.0493 Intrinsic Value1.69 Volume0 Vega0.0085 Time Value-1.69 Open Interest12 Rho-0.0027 Delta / Theta13.37
0	0%	0	0.4	0	16.00	2.86	0%	1.85	4.2	0
ARLO Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260717\|16.00C Delta0.172 Imp Vol1.0148 Bid0 Gamma0.1086 Theoretical0.2 Ask0.4 Theta-0.0274 Intrinsic Value-2.69 Volume0 Vega0.0059 Time Value2.69 Open Interest41 Rho0.0006 Delta / Theta-6.2766 ARLO Put 16.00 Exp: Jul 17, 2026 Last: 2.86 Chg.: 0% SymbolARLO\|20260717\|16.00P Delta-0.7667 Imp Vol1.2588 Bid1.85 Gamma0.1055 Theoretical3.03 Ask4.2 Theta-0.0395 Intrinsic Value2.69 Volume0 Vega0.0071 Time Value0.17 Open Interest3 Rho-0.0031 Delta / Theta19.4309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARLO Comments

Write your thoughts about Arlo Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,430.35	+159.50	+0.66%
BSE Sensex	78,285.07	+521.16	+0.67%
Nifty Bank	58,291.50	+353.00	+0.61%
Nifty 50 Futures	24,571.00	+125.80	+0.51%
US 500	7,540.7	+57.5	+0.77%
FTSE 100	10,651.77	-27.26	-0.26%
Dollar Index	100.707	+0.086	+0.09%

Gold	4,164.64	+38.94	+0.94%
Crude Oil WTI	68.30	-0.39	-0.57%
Brent Oil	71.77	-0.35	-0.49%
Natural Gas	3.225	+0.029	+0.91%
Silver	62.255	+1.191	+1.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.70	-2.30	-0.22%
NTPC	356.25	-0.20	-0.06%
ICICI Bank	1,426.90	+15.50	+1.10%
Reliance Industries	1,321.30	+17.30	+1.33%
DLF	673.30	-2.60	-0.38%
Tata Motors Passenger Vehicles	347.05	+2.95	+0.86%
Tata Steel Ltd	190.87	+1.07	+0.56%

USD/INR	95.477	+0.267	+0.28%
EUR/USD	1.1434	-0.0003	-0.03%
GBP/USD	1.3377	+0.0025	+0.19%
USD/JPY	162.25	+0.87	+0.54%
GBP/INR	127.617	+0.502	+0.39%
EUR/INR	109.0800	+0.1870	+0.17%
USD/CAD	1.4214	+0.0016	+0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
ARLO	13.335	+0.355	+2.74%
DWBG	1,080.00	0.00	0.00%
TNE	30.30	-0.18	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	213.09	+7.17%	65.08M
HDFC Bank	829.85	+3.60%	63.20M
Kotak Mahindra Bank	381.30	-3.89%	34.16M
Apollo Micro Systems	423.85	-5.82%	31.81M
ICICI Bank	1,426.90	+1.10%	12.31M
BSE	3,802.70	-0.36%	3.75M
Dixon Tech	13,304.00	+6.81%	1.29M

Name	Last	Chg. %	Vol.
Kaushalya Infrastructure Dev	1,204.20	+20.00%	0.69K
Kaushalya Infrastructure Dev	1,208.20	+20.00%	6.41K
Aartech Solonics	57.60	+20.00%	590.70K
Aartech Solonics	57.48	+20.00%	1.02M
Faalcon Concepts	34.32	+20.00%	94.00K
Asian Hotels North Ltd	352.35	+19.99%	4.49K
Capital Trade Links Ltd	25.81	+19.99%	3.42M

Name	Last	Chg. %	Vol.
National Standard	777.45	-20.00%	25.77K
Pearl Green Clubs Resorts	94.15	-19.60%	58.80K
Thirani Projects	3.50	-14.63%	9.67K
Karnika Industries	96.90	-13.29%	6.90M
BFL Asset	5.29	-13.14%	8.83K
Rajdarshan Ind	34.10	-12.56%	1.08K
PDP Shipping Projects	50.00	-12.28%	2.00K