Arlo Technologies (ARLO)

  • Get free historical data for ARLO. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
9.080 -0.130 (-1.41%)
Close USD Disclaimer
9.030 -0.050 (-0.551%)

ARLO Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2023 9.090 9.240 9.330 8.990 854.33K -1.30%
Nov 29, 2023 9.210 9.250 9.330 9.100 594.93K 1.10%
Nov 28, 2023 9.110 9.260 9.260 9.060 456.87K -1.51%
Nov 27, 2023 9.250 9.070 9.382 8.990 683.35K 1.98%
Nov 24, 2023 9.070 9.130 9.170 9.025 298.77K -0.33%
Nov 22, 2023 9.100 9.160 9.310 9.025 521.03K 0.00%
Nov 21, 2023 9.100 9.010 9.170 9.000 517.27K -0.44%
Nov 20, 2023 9.140 8.810 9.290 8.780 791.98K 3.28%
Nov 17, 2023 8.850 8.650 9.017 8.630 729.61K 3.63%
Nov 16, 2023 8.540 8.620 8.620 8.445 682.10K -2.18%
Nov 15, 2023 8.730 8.770 9.070 8.690 880.16K -0.46%
Nov 14, 2023 8.770 8.250 8.945 8.100 1.29M 10.59%
Nov 13, 2023 7.930 8.300 8.440 7.770 1.81M -3.53%
Nov 10, 2023 8.220 8.500 8.895 7.900 1.97M -7.01%
Nov 09, 2023 8.840 9.080 9.180 8.780 1.25M -2.96%
Nov 08, 2023 9.110 9.190 9.190 9.050 387.98K -0.55%
Nov 07, 2023 9.160 9.050 9.260 8.990 585.81K 1.10%
Nov 06, 2023 9.060 9.270 9.270 8.895 582.90K -1.63%
Nov 03, 2023 9.210 9.030 9.315 8.950 1.13M 3.60%
Nov 02, 2023 8.890 8.600 8.995 8.600 698.34K 5.46%

Customize

Summary
Highest
9.382
Lowest
7.770
Difference
1.612
Average
8.919
Chg. %
7.829
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles