Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.770 -1.320 -4.70%

23:14:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,508,244
Bid/Ask: 0.000 / 0.000
Day's Range: 26.630 - 28.400

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get in-depth Applied Digital option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Applied Digital options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.69	-3.57%	11.75	13.25	2	15.00	0.36	0%	0	0.01	0
APLD Call 15.00 Exp: Mar 06, 2026 Last: 12.69 Chg.: -3.57% SymbolAPLD\|20260306\|15.00C Delta0.9216 Imp Vol9.788 Bid11.75 Gamma0.0106 Theoretical12.69 Ask13.25 Theta-1.0241 Intrinsic Value11.918 Volume2 Vega0.0021 Time Value0.772 Open Interest6 Rho0.0003 Delta / Theta-0.9 APLD Put 15.00 Exp: Mar 06, 2026 Last: 0.36 Chg.: 0% SymbolAPLD\|20260306\|15.00P Delta-0.0046 Imp Vol4.5742 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0439 Intrinsic Value-11.918 Volume0 Vega0.0002 Time Value12.278 Open Interest16 Rho0 Delta / Theta0.1049
11.74	-2.98%	10.8	12.25	1	16.00	0.4	0%	0	0.01	0
APLD Call 16.00 Exp: Mar 06, 2026 Last: 11.74 Chg.: -2.98% SymbolAPLD\|20260306\|16.00C Delta0.9106 Imp Vol9.1539 Bid10.8 Gamma0.0125 Theoretical11.74 Ask12.25 Theta-1.0574 Intrinsic Value10.918 Volume1 Vega0.0023 Time Value0.822 Open Interest15 Rho0.0003 Delta / Theta-0.8612 APLD Put 16.00 Exp: Mar 06, 2026 Last: 0.4 Chg.: 0% SymbolAPLD\|20260306\|16.00P Delta-0.0051 Imp Vol4.1137 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0433 Intrinsic Value-10.918 Volume0 Vega0.0002 Time Value11.318 Open Interest13 Rho0 Delta / Theta0.118
11.05	0%	9.8	11.25	0	17.00	0.16	0%	0	0.01	0
APLD Call 17.00 Exp: Mar 06, 2026 Last: 11.05 Chg.: 0% SymbolAPLD\|20260306\|17.00C Delta0.9201 Imp Vol7.3831 Bid9.8 Gamma0.0143 Theoretical10.53 Ask11.25 Theta-0.7843 Intrinsic Value9.918 Volume0 Vega0.0021 Time Value1.132 Open Interest15 Rho0.0004 Delta / Theta-1.1731 APLD Put 17.00 Exp: Mar 06, 2026 Last: 0.16 Chg.: 0% SymbolAPLD\|20260306\|17.00P Delta-0.0057 Imp Vol3.6792 Bid0 Gamma0.0031 Theoretical0.01 Ask0.01 Theta-0.0426 Intrinsic Value-9.918 Volume0 Vega0.0002 Time Value10.078 Open Interest22 Rho0 Delta / Theta0.1335
					26.918	Price @ Mar 06, 2026 17:39 GMT
0.33	-76.6%	0.35	0.4	341	27.00	0.37	8.82%	0.29	0.34	658
APLD Call 27.00 Exp: Mar 06, 2026 Last: 0.33 Chg.: -76.6% SymbolAPLD\|20260306\|27.00C Delta0.5457 Imp Vol0.5924 Bid0.35 Gamma0.4755 Theoretical0.38 Ask0.4 Theta-0.1691 Intrinsic Value-0.082 Volume341 Vega0.0056 Time Value0.412 Open Interest735 Rho0.0004 Delta / Theta-3.2277 APLD Put 27.00 Exp: Mar 06, 2026 Last: 0.37 Chg.: 8.82% SymbolAPLD\|20260306\|27.00P Delta-0.4566 Imp Vol0.6328 Bid0.29 Gamma0.4456 Theoretical0.32 Ask0.34 Theta-0.178 Intrinsic Value0.082 Volume658 Vega0.0056 Time Value0.288 Open Interest2,226 Rho-0.0003 Delta / Theta2.5649
0.17	-84.11%	0.16	0.18	462	27.50	0.62	24%	0.57	0.65	211
APLD Call 27.50 Exp: Mar 06, 2026 Last: 0.17 Chg.: -84.11% SymbolAPLD\|20260306\|27.50C Delta0.3169 Imp Vol0.5985 Bid0.16 Gamma0.423 Theoretical0.17 Ask0.18 Theta-0.153 Intrinsic Value-0.582 Volume462 Vega0.005 Time Value0.752 Open Interest605 Rho0.0002 Delta / Theta-2.0714 APLD Put 27.50 Exp: Mar 06, 2026 Last: 0.62 Chg.: 24% SymbolAPLD\|20260306\|27.50P Delta-0.6656 Imp Vol0.6625 Bid0.57 Gamma0.3909 Theoretical0.62 Ask0.65 Theta-0.1706 Intrinsic Value0.582 Volume211 Vega0.0051 Time Value0.038 Open Interest2,209 Rho-0.0004 Delta / Theta3.9024
0.06	-92.41%	0.06	0.07	598	28.00	0.88	29.41%	0.85	1.24	191
APLD Call 28.00 Exp: Mar 06, 2026 Last: 0.06 Chg.: -92.41% SymbolAPLD\|20260306\|28.00C Delta0.1427 Imp Vol0.5916 Bid0.06 Gamma0.2708 Theoretical0.06 Ask0.07 Theta-0.0956 Intrinsic Value-1.082 Volume598 Vega0.0032 Time Value1.142 Open Interest1,885 Rho0.0001 Delta / Theta-1.4924 APLD Put 28.00 Exp: Mar 06, 2026 Last: 0.88 Chg.: 29.41% SymbolAPLD\|20260306\|28.00P Delta-0.7903 Imp Vol0.7759 Bid0.85 Gamma0.2641 Theoretical1.04 Ask1.24 Theta-0.1577 Intrinsic Value1.082 Volume191 Vega0.0041 Time Value-0.202 Open Interest1,071 Rho-0.0005 Delta / Theta5.0115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ravi honda Nov 18, 2025 1:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$16-23 is a Buy zone for APLD, Weak hands are giving in already!

0 0

Report

Nitin Mishra Jul 21, 2022 23:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 10$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 3.20$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

1 0

Report

Nitin Mishra Jul 20, 2022 21:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215514672">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215514672" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215514672" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215514672">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,450.45	-315.45	-1.27%
BSE Sensex	78,918.90	-1097.00	-1.37%
Nifty Bank	57,783.25	-1272.60	-2.15%
Nifty 50 Futures	24,560.20	-294.10	-1.18%
US 500	6,737.6	-93.0	-1.36%
FTSE 100	10,284.75	-129.19	-1.24%
Dollar Index	99.012	-0.297	-0.30%

Gold	5,147.94	+69.24	+1.36%
Crude Oil WTI	92.35	+11.34	+14.00%
Brent Oil	94.32	+8.91	+10.43%
Natural Gas	3.216	+0.213	+7.09%
Silver	84.180	+1.999	+2.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-26.50	-2.27%
NTPC	380.60	+2.55	+0.67%
ICICI Bank	1,313.40	-44.20	-3.26%
Reliance Industries	1,404.80	+15.40	+1.11%
DLF	577.55	-7.60	-1.30%
Tata Motors Passenger Vehicles	350.75	-4.40	-1.24%
Tata Steel Ltd	198.46	-2.11	-1.05%

USD/INR	92.069	+0.312	+0.34%
EUR/USD	1.1597	-0.0011	-0.09%
GBP/USD	1.3390	+0.0034	+0.25%
USD/JPY	157.84	+0.30	+0.19%
GBP/INR	123.151	+0.610	+0.50%
EUR/INR	106.6840	+0.1270	+0.12%
USD/CAD	1.3607	-0.0071	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	26.770	-1.320	-4.70%

Market Movers

Name	Last	Chg. %	Vol.
Jupiter Wagons	298.60	+17.19%	75.94M
LT Foods	393.50	-8.52%	56.35M
HDFC Bank	857.05	-2.36%	34.44M
ICICI Bank	1,313.40	-3.26%	22.78M
SBI	1,143.00	-2.27%	20.33M
Reliance Industries	1,404.80	+1.11%	19.31M
Mazagon Dock	2,471.90	+5.08%	12.65M

Name	Last	Chg. %	Vol.
Ravi Kumar Distilleries Ltd	20.46	+20.00%	12.16K
Maha Rashtra Apex	105.25	+20.00%	38.55K
Maha Rashtra Apex	102.00	+20.00%	928.00
Modern Threads	52.06	+19.98%	103.89K
Garware Marine Ind	26.37	+19.97%	76.06K
Ravi Kumar Distilleries Ltd	20.55	+19.96%	165.14K
Sirohia & Sons	5.78	+19.92%	10.00K

Name	Last	Chg. %	Vol.
Aakash Exploration Services	9.79	-17.73%	4.73M
Indo Us Bio-Tech	112.85	-17.51%	14.69K
Crane Infrastructure Ltd	12.81	-17.46%	17.14K
SGL Resources	2.23	-16.48%	673.78K
Adeshwar Meditex	15.30	-15.00%	12.00K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Premier Synthetics	13.95	-12.70%	21.32K