Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
APLD	Switzerland	USD	Delayed
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.390 +0.880 +4.51%

01:29:59 - Closed. Currency in USD

After Hours

19.730

-0.660

-3.237%

11:33:23 - Real-time Data

Type: Equity

Market: United States

Volume: 29,648,626
Bid/Ask: 0.000 / 0.000
Day's Range: 18.950 - 20.435

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get in-depth Applied Digital option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Applied Digital options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.26	2.77%	18.1	20	7	1.00	0	0%	0	0.01	0
APLD Call 1.00 Exp: Oct 30, 2026 Last: 19.26 Chg.: 2.77% SymbolAPLD\|20261030\|1.00C Delta0 Imp Vol0 Bid18.1 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value19.39 Volume7 Vega0 Time Value-0.13 Open Interest38 Rho0 Delta / Theta0 APLD Put 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20261030\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-19.39 Volume0 Vega0 Time Value19.39 Open Interest0 Rho0 Delta / Theta0
18.35	4.98%	17.2	19	11	2.00	0	0%	0	0.01	0
APLD Call 2.00 Exp: Oct 30, 2026 Last: 18.35 Chg.: 4.98% SymbolAPLD\|20261030\|2.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value18.39 Volume11 Vega0 Time Value-0.04 Open Interest39 Rho0 Delta / Theta0 APLD Put 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20261030\|2.00P Delta-0.0008 Imp Vol11.4427 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0122 Intrinsic Value-18.39 Volume0 Vega0 Time Value18.39 Open Interest4 Rho0 Delta / Theta0.0693
16.38	-1.09%	16	18.25	5	3.00	0	0%	0	0.01	0
APLD Call 3.00 Exp: Oct 30, 2026 Last: 16.38 Chg.: -1.09% SymbolAPLD\|20261030\|3.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask18.25 Theta0 Intrinsic Value17.39 Volume5 Vega0 Time Value-1.01 Open Interest21 Rho0 Delta / Theta0 APLD Put 3.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20261030\|3.00P Delta-0.0011 Imp Vol9.3945 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0123 Intrinsic Value-17.39 Volume0 Vega0.0001 Time Value17.39 Open Interest4 Rho0 Delta / Theta0.0859
					20.39	Price @ Oct 28, 2026 20:07 GMT
0.45	2.27%	0.42	0.5	3,192	20.50	1.02	-25.55%	0.97	1.08	133
APLD Call 20.50 Exp: Oct 30, 2026 Last: 0.45 Chg.: 2.27% SymbolAPLD\|20261030\|20.50C Delta0.3965 Imp Vol1.1609 Bid0.42 Gamma0.2247 Theoretical0.46 Ask0.5 Theta-0.1661 Intrinsic Value-0.11 Volume3,192 Vega0.0057 Time Value0.56 Open Interest3,247 Rho0.0004 Delta / Theta-2.3872 APLD Put 20.50 Exp: Oct 30, 2026 Last: 1.02 Chg.: -25.55% SymbolAPLD\|20261030\|20.50P Delta-0.5971 Imp Vol1.2204 Bid0.97 Gamma0.2147 Theoretical1.03 Ask1.08 Theta-0.1733 Intrinsic Value0.11 Volume133 Vega0.0057 Time Value0.91 Open Interest348 Rho-0.0006 Delta / Theta3.4447
0.31	0%	0.3	0.35	2,142	21.00	1.4	-23.5%	1.32	1.43	468
APLD Call 21.00 Exp: Oct 30, 2026 Last: 0.31 Chg.: 0% SymbolAPLD\|20261030\|21.00C Delta0.3012 Imp Vol1.2028 Bid0.3 Gamma0.196 Theoretical0.33 Ask0.35 Theta-0.1554 Intrinsic Value-0.61 Volume2,142 Vega0.0051 Time Value0.92 Open Interest4,274 Rho0.0003 Delta / Theta-1.9385 APLD Put 21.00 Exp: Oct 30, 2026 Last: 1.4 Chg.: -23.5% SymbolAPLD\|20261030\|21.00P Delta-0.6927 Imp Vol1.2395 Bid1.32 Gamma0.192 Theoretical1.38 Ask1.43 Theta-0.1596 Intrinsic Value0.61 Volume468 Vega0.0052 Time Value0.79 Open Interest2,140 Rho-0.0007 Delta / Theta4.3411
0.21	-12.5%	0.2	0.25	1,808	21.50	1.8	-17.81%	1.7	1.84	27
APLD Call 21.50 Exp: Oct 30, 2026 Last: 0.21 Chg.: -12.5% SymbolAPLD\|20261030\|21.50C Delta0.2232 Imp Vol1.2365 Bid0.2 Gamma0.1634 Theoretical0.23 Ask0.25 Theta-0.1369 Intrinsic Value-1.11 Volume1,808 Vega0.0044 Time Value1.32 Open Interest3,328 Rho0.0002 Delta / Theta-1.6313 APLD Put 21.50 Exp: Oct 30, 2026 Last: 1.8 Chg.: -17.81% SymbolAPLD\|20261030\|21.50P Delta-0.7707 Imp Vol1.2678 Bid1.7 Gamma0.162 Theoretical1.77 Ask1.84 Theta-0.1405 Intrinsic Value1.11 Volume27 Vega0.0045 Time Value0.69 Open Interest248 Rho-0.0008 Delta / Theta5.4862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ravi honda Nov 18, 2025 1:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$16-23 is a Buy zone for APLD, Weak hands are giving in already!

0 0

Report

Nitin Mishra Jul 21, 2022 23:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 10$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 3.20$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

1 0

Report

Nitin Mishra Jul 20, 2022 21:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215514672">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215514672" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215514672" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215514672">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,849.60	+150.75	+0.66%
BSE Sensex	73,772.35	+526.32	+0.72%
Nifty Bank	54,560.60	+293.20	+0.54%
Nifty 50 Futures	22,915.00	+137.00	+0.60%
US 500	7,734.4	-10.0	-0.13%
FTSE 100	10,694.50	+7.96	+0.07%
Dollar Index	102.145	+0.115	+0.11%

Gold	4,037.05	-14.55	-0.36%
Crude Oil WTI	101.30	-1.48	-1.44%
Brent Oil	110.10	-1.54	-1.38%
Natural Gas	3.031	-0.001	-0.03%
Silver	52.800	-0.866	-1.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.75	+3.95	+0.41%
NTPC	306.55	+2.80	+0.92%
ICICI Bank	1,377.30	-0.30	-0.02%
Reliance Industries	1,174.90	+16.90	+1.46%
DLF	672.00	+5.70	+0.86%
Tata Motors Passenger Vehicles	264.05	+0.45	+0.17%
Tata Steel Ltd	168.23	-1.04	-0.61%

USD/INR	95.430	+0.210	+0.22%
EUR/USD	1.1132	-0.0025	-0.22%
GBP/USD	1.3306	-0.0023	-0.17%
USD/JPY	157.90	+0.06	+0.04%
GBP/INR	126.927	+0.046	+0.04%
EUR/INR	106.1980	-0.0190	-0.02%
USD/CAD	1.3995	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	20.390	+0.880	+4.51%
	CAMT	40,320	+1430	+3.68%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	51.08	+3.05%	148.41M
Jio Platforms	1,432.00	+1.02%	30.46M
Birlasoft	341.50	+11.56%	29.06M
Aeroflex Industries	565.70	+14.92%	27.56M
Reliance Industries	1,175.80	+1.54%	6.69M
APSEZ	1,829.00	+3.84%	3.80M
Acutaas Chemicals	3,941.60	+6.24%	1.81M

Name	Last	Chg. %	Vol.
Shiva Texyarn	168.30	+20.00%	1.13K
Alfa Transformers	47.53	+19.99%	420.23K
Nirman Agri Genetics	27.45	+19.87%	86.70K
Sakuma Exports	1.95	+19.63%	12.26M
Sakuma Exports	1.96	+19.51%	4.27M
Objectone	7.45	+17.88%	84.00
S V Global Mill	150.40	+17.41%	18.00

Name	Last	Chg. %	Vol.
Vaibhav Global	158.81	-15.45%	3.19M
Vaibhav Global	159.20	-15.21%	109.95K
Phantom Digital Effects	74.30	-14.50%	123.90K
Yunik Managing Advisors	4.01	-13.39%	900.00
Metroglobal	117.50	-12.61%	4.75K
eClerx Services	1,648.40	-11.74%	36.83K
eClerx Services	1,648.90	-11.64%	611.93K