Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.880 -4.190 -11.01%

02:29:59 - Closed. Currency in USD

After Hours

34.150

+0.270

+0.80%

05:22:25 - Real-time Data

Type: Equity

Market: United States

Volume: 30,442,836
Bid/Ask: 0.000 / 0.000
Day's Range: 33.530 - 37.960

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.53	0%	18.05	21.65	0	15.00	0.99	0%	0	0.05	1
APLD Call 15.00 Exp: Jan 30, 2026 Last: 23.53 Chg.: 0% SymbolAPLD\|20260130\|15.00C Delta0.9854 Imp Vol8.217 Bid18.05 Gamma0.0025 Theoretical19.85 Ask21.65 Theta-0.2794 Intrinsic Value19.425 Volume0 Vega0.0007 Time Value4.105 Open Interest9 Rho0.0004 Delta / Theta-3.5271 APLD Put 15.00 Exp: Jan 30, 2026 Last: 0.99 Chg.: 0% SymbolAPLD\|20260130\|15.00P Delta-0.0648 Imp Vol14.0586 Bid0 Gamma0.005 Theoretical0.99 Ask0.05 Theta-1.6288 Intrinsic Value-19.425 Volume1 Vega0.0023 Time Value20.415 Open Interest267 Rho-0.0001 Delta / Theta0.0398
22.46	0%	17.05	20.65	0	16.00	1.05	3,400%	0	0.36	1
APLD Call 16.00 Exp: Jan 30, 2026 Last: 22.46 Chg.: 0% SymbolAPLD\|20260130\|16.00C Delta0.9843 Imp Vol7.6402 Bid17.05 Gamma0.0028 Theoretical18.85 Ask20.65 Theta-0.2767 Intrinsic Value18.425 Volume0 Vega0.0007 Time Value4.035 Open Interest7 Rho0.0004 Delta / Theta-3.5573 APLD Put 16.00 Exp: Jan 30, 2026 Last: 1.05 Chg.: 3,400% SymbolAPLD\|20260130\|16.00P Delta-0.0717 Imp Vol13.3906 Bid0 Gamma0.0057 Theoretical1.05 Ask0.36 Theta-1.6781 Intrinsic Value-18.425 Volume1 Vega0.0025 Time Value19.475 Open Interest58 Rho-0.0001 Delta / Theta0.0427
18.6	-13.89%	15.55	19.15	1	17.50	0.01	0%	0	0.03	0
APLD Call 17.50 Exp: Jan 30, 2026 Last: 18.6 Chg.: -13.89% SymbolAPLD\|20260130\|17.50C Delta0.911 Imp Vol13.1389 Bid15.55 Gamma0.0068 Theoretical18.6 Ask19.15 Theta-1.9408 Intrinsic Value16.925 Volume1 Vega0.0029 Time Value1.675 Open Interest13 Rho0.0004 Delta / Theta-0.4694 APLD Put 17.50 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolAPLD\|20260130\|17.50P Delta-0.0078 Imp Vol5.8296 Bid0 Gamma0.002 Theoretical0.03 Ask0.03 Theta-0.1148 Intrinsic Value-16.925 Volume0 Vega0.0004 Time Value16.935 Open Interest3,277 Rho0 Delta / Theta0.0681
					34.425	Price @ Jan 30, 2026 20:08 GMT
0.46	-86.67%	0.43	0.58	203	34.50	0.26	73.33%	0.19	0.31	2,097
APLD Call 34.50 Exp: Jan 30, 2026 Last: 0.46 Chg.: -86.67% SymbolAPLD\|20260130\|34.50C Delta0.6366 Imp Vol0.4329 Bid0.43 Gamma0.4801 Theoretical0.46 Ask0.58 Theta-0.151 Intrinsic Value-0.075 Volume203 Vega0.0068 Time Value0.535 Open Interest1,035 Rho0.0006 Delta / Theta-4.2153 APLD Put 34.50 Exp: Jan 30, 2026 Last: 0.26 Chg.: 73.33% SymbolAPLD\|20260130\|34.50P Delta-0.3852 Imp Vol0.5252 Bid0.19 Gamma0.4032 Theoretical0.26 Ask0.31 Theta-0.1828 Intrinsic Value0.075 Volume2,097 Vega0.0069 Time Value0.185 Open Interest1,390 Rho-0.0003 Delta / Theta2.1074
0.23	-93.26%	0.19	0.3	1,341	35.00	0.44	131.58%	0.42	0.54	1,413
APLD Call 35.00 Exp: Jan 30, 2026 Last: 0.23 Chg.: -93.26% SymbolAPLD\|20260130\|35.00C Delta0.3937 Imp Vol0.4635 Bid0.19 Gamma0.4596 Theoretical0.23 Ask0.3 Theta-0.1647 Intrinsic Value-0.575 Volume1,341 Vega0.0069 Time Value0.805 Open Interest2,740 Rho0.0004 Delta / Theta-2.3902 APLD Put 35.00 Exp: Jan 30, 2026 Last: 0.44 Chg.: 131.58% SymbolAPLD\|20260130\|35.00P Delta-0.617 Imp Vol0.4247 Bid0.42 Gamma0.4982 Theoretical0.44 Ask0.54 Theta-0.1467 Intrinsic Value0.575 Volume1,413 Vega0.0069 Time Value-0.135 Open Interest3,793 Rho-0.0005 Delta / Theta4.2069
0.11	-95.26%	0.04	0.18	1,978	35.50	0.86	230.77%	0.77	0.89	629
APLD Call 35.50 Exp: Jan 30, 2026 Last: 0.11 Chg.: -95.26% SymbolAPLD\|20260130\|35.50C Delta0.2151 Imp Vol0.5031 Bid0.04 Gamma0.3216 Theoretical0.11 Ask0.18 Theta-0.1355 Intrinsic Value-1.075 Volume1,978 Vega0.0053 Time Value1.185 Open Interest802 Rho0.0002 Delta / Theta-1.5874 APLD Put 35.50 Exp: Jan 30, 2026 Last: 0.86 Chg.: 230.77% SymbolAPLD\|20260130\|35.50P Delta-0.7743 Imp Vol0.5274 Bid0.77 Gamma0.3185 Theoretical0.86 Ask0.89 Theta-0.1429 Intrinsic Value1.075 Volume629 Vega0.0054 Time Value-0.215 Open Interest1,096 Rho-0.0006 Delta / Theta5.4171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ravi honda Nov 18, 2025 1:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$16-23 is a Buy zone for APLD, Weak hands are giving in already!

0 0

Report

Nitin Mishra Jul 21, 2022 23:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 10$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 3.20$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

1 0

Report

Nitin Mishra Jul 20, 2022 21:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215514672">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215514672" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215514672" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215514672">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,320.65	-98.25	-0.39%
BSE Sensex	82,269.78	-296.59	-0.36%
Nifty Bank	59,610.45	-347.40	-0.58%
Nifty 50 Futures	25,424.50	-111.80	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	97.02	+0.88	+0.91%

Gold	4,763.10	-591.70	-11.05%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.82	+0.23	+0.33%
Natural Gas	4.354	+0.436	+11.13%
Silver	78.832	-35.597	-31.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,077.15	+10.95	+1.03%
NTPC	356.00	-2.15	-0.60%
ICICI Bank	1,355.00	-28.60	-2.07%
Reliance Industries	1,395.40	+4.40	+0.32%
DLF	635.75	-2.80	-0.44%
Tata Motors Passenger Vehicles	350.05	-1.75	-0.50%
Tata Steel Ltd	193.13	-9.19	-4.54%

USD/INR	91.642	-0.135	-0.15%
EUR/USD	1.1851	-0.0118	-0.99%
GBP/USD	1.3687	-0.0119	-0.86%
USD/JPY	154.78	+1.67	+1.09%
GBP/INR	125.493	-1.233	-0.97%
EUR/INR	108.6660	-1.2120	-1.10%
USD/CAD	1.3620	+0.0128	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	33.880	-4.190	-11.01%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	685.900	-9.76%	113.20M
Vedanta	681.55	-11.07%	54.63M
Hindustan Zinc	628.50	-12.12%	49.44M
HDFC Bank	929.25	-0.67%	29.69M
ICICI Bank	1,355.00	-2.07%	24.01M
Axis Bank	1,370.40	+0.49%	14.76M
Dixon Tech	10,446.00	+1.05%	2.00M

Name	Last	Chg. %	Vol.
Service Care	49.80	+20.00%	32.00K
Paragon Finance	48.19	+20.00%	419.00
Paras Petrofils Ltd	2.7000	+20.00%	851.49K
Shiv Texchem	122.45	+19.99%	28.80K
Gujarat Winding Systems	7.64	+19.75%	1.25K
Paras Petrofils Ltd	2.680	+19.64%	3.60M
Gujarat Cotex	9.63	+19.18%	441.33K

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	0.06K
CLC Industries	8.96	-96.57%	261.00
Cool Caps Industries	41.90	-19.96%	1.64M
Magenta Lifecare	10.75	-18.50%	4.00K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Diggi Multitrade	9.50	-17.39%	40.00K
South Indian Bank	37.58	-15.11%	16.77M