Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.610 -1.370 -3.92%

01:17:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 17,919,778
Bid/Ask: 0.000 / 0.000
Day's Range: 33.310 - 35.880

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get in-depth Applied Digital option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Applied Digital options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.82	0%	23.25	24.65	3	10.00	0.01	0%	0	0.01	2
APLD Call 10.00 Exp: May 01, 2026 Last: 24.82 Chg.: 0% SymbolAPLD\|20260501\|10.00C Delta0 Imp Vol0 Bid23.25 Gamma0 Theoretical0 Ask24.65 Theta0 Intrinsic Value23.74 Volume3 Vega0 Time Value1.08 Open Interest16 Rho0 Delta / Theta0 APLD Put 10.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolAPLD\|20260501\|10.00P Delta-0.0019 Imp Vol4.4033 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.012 Intrinsic Value-23.74 Volume2 Vega0.0002 Time Value23.75 Open Interest2 Rho0 Delta / Theta0.1599
22.45	-10.2%	22.2	23.6	5	11.00	0	0%	0	0.02	0
APLD Call 11.00 Exp: May 01, 2026 Last: 22.45 Chg.: -10.2% SymbolAPLD\|20260501\|11.00C Delta0 Imp Vol0 Bid22.2 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value22.74 Volume5 Vega0 Time Value-0.29 Open Interest18 Rho0 Delta / Theta0 APLD Put 11.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260501\|11.00P Delta-0.0021 Imp Vol4.074 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0119 Intrinsic Value-22.74 Volume0 Vega0.0002 Time Value22.74 Open Interest4 Rho0 Delta / Theta0.1741
21.54	-10.32%	21.2	22.6	18	12.00	0	0%	0	0.05	0
APLD Call 12.00 Exp: May 01, 2026 Last: 21.54 Chg.: -10.32% SymbolAPLD\|20260501\|12.00C Delta0 Imp Vol0 Bid21.2 Gamma0 Theoretical0 Ask22.6 Theta0 Intrinsic Value21.74 Volume18 Vega0 Time Value-0.2 Open Interest47 Rho0 Delta / Theta0 APLD Put 12.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260501\|12.00P Delta-0.0046 Imp Vol4.19 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0253 Intrinsic Value-21.74 Volume0 Vega0.0005 Time Value21.74 Open Interest0 Rho0 Delta / Theta0.1835
					33.74	Price @ Apr 27, 2026 19:37 GMT
1.81	-33.46%	1.82	1.95	855	34.00	1.72	2.99%	1.68	1.8	1,473
APLD Call 34.00 Exp: May 01, 2026 Last: 1.81 Chg.: -33.46% SymbolAPLD\|20260501\|34.00C Delta0.5375 Imp Vol1.2827 Bid1.82 Gamma0.0867 Theoretical1.88 Ask1.95 Theta-0.229 Intrinsic Value-0.26 Volume855 Vega0.0142 Time Value2.07 Open Interest1,335 Rho0.0018 Delta / Theta-2.3469 APLD Put 34.00 Exp: May 01, 2026 Last: 1.72 Chg.: 2.99% SymbolAPLD\|20260501\|34.00P Delta-0.4631 Imp Vol1.253 Bid1.68 Gamma0.0888 Theoretical1.72 Ask1.8 Theta-0.2206 Intrinsic Value0.26 Volume1,473 Vega0.0142 Time Value1.46 Open Interest2,819 Rho-0.0017 Delta / Theta2.0991
1.63	-32.37%	1.6	1.7	1,086	34.50	2.15	9.69%	1.94	2.07	211
APLD Call 34.50 Exp: May 01, 2026 Last: 1.63 Chg.: -32.37% SymbolAPLD\|20260501\|34.50C Delta0.4934 Imp Vol1.2659 Bid1.6 Gamma0.0883 Theoretical1.63 Ask1.7 Theta-0.2269 Intrinsic Value-0.76 Volume1,086 Vega0.0142 Time Value2.39 Open Interest181 Rho0.0017 Delta / Theta-2.1746 APLD Put 34.50 Exp: May 01, 2026 Last: 2.15 Chg.: 9.69% SymbolAPLD\|20260501\|34.50P Delta-0.5069 Imp Vol1.2644 Bid1.94 Gamma0.0884 Theoretical2.01 Ask2.07 Theta-0.2234 Intrinsic Value0.76 Volume211 Vega0.0142 Time Value1.39 Open Interest147 Rho-0.0018 Delta / Theta2.2689
1.33	-38.43%	1.36	1.51	2,529	35.00	2.25	4.65%	2.24	2.36	1,504
APLD Call 35.00 Exp: May 01, 2026 Last: 1.33 Chg.: -38.43% SymbolAPLD\|20260501\|35.00C Delta0.451 Imp Vol1.2763 Bid1.36 Gamma0.0869 Theoretical1.44 Ask1.51 Theta-0.2269 Intrinsic Value-1.26 Volume2,529 Vega0.0141 Time Value2.59 Open Interest2,355 Rho0.0015 Delta / Theta-1.9875 APLD Put 35.00 Exp: May 01, 2026 Last: 2.25 Chg.: 4.65% SymbolAPLD\|20260501\|35.00P Delta-0.5528 Imp Vol1.2323 Bid2.24 Gamma0.0899 Theoretical2.25 Ask2.36 Theta-0.2157 Intrinsic Value1.26 Volume1,504 Vega0.0141 Time Value0.99 Open Interest641 Rho-0.002 Delta / Theta2.5633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ravi honda Nov 18, 2025 1:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$16-23 is a Buy zone for APLD, Weak hands are giving in already!

0 0

Report

Nitin Mishra Jul 21, 2022 23:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 10$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 3.20$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

1 0

Report

Nitin Mishra Jul 20, 2022 21:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215514672">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215514672" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215514672" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215514672">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,177.0	+12.0	+0.17%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.305	-0.059	-0.06%

Gold	4,694.35	-46.55	-0.98%
Crude Oil WTI	96.47	+2.07	+2.19%
Brent Oil	101.83	+2.70	+2.72%
Natural Gas	2.734	+0.051	+1.90%
Silver	75.408	-1.007	-1.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	-0.045	-0.05%
EUR/USD	1.1722	0.0000	0.00%
GBP/USD	1.3535	+0.0002	+0.01%
USD/JPY	159.42	+0.04	+0.03%
GBP/INR	127.493	-0.014	-0.01%
EUR/INR	110.4200	-0.0595	-0.05%
USD/CAD	1.3632	-0.0036	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	33.610	-1.370	-3.92%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K