Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.970 -0.980 -2.39%

20:03:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,695,437
Bid/Ask: 0.000 / 0.000
Day's Range: 37.970 - 40.370

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get in-depth Applied Digital option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Applied Digital options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 14:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.26	1.26%	1.22	1.29	18	37.50	0.33	0.33%	0.32	0.39	39
APLD Call 37.50 Exp: Jun 26, 2026 Last: 1.26 Chg.: 1.26% SymbolAPLD\|20260626\|37.50C Delta0.6922 Imp Vol0.9328 Bid1.22 Gamma0.1891 Theoretical1.255 Ask1.29 Theta-0.3344 Intrinsic Value1.475 Volume18 Vega0.007 Time Value-0.215 Open Interest37 Rho0.0007 Delta / Theta-2.07 APLD Put 37.50 Exp: Jun 26, 2026 Last: 0.33 Chg.: 0.33% SymbolAPLD\|20260626\|37.50P Delta-0.3024 Imp Vol0.9022 Bid0.32 Gamma0.194 Theoretical0.355 Ask0.39 Theta-0.3174 Intrinsic Value-1.475 Volume39 Vega0.007 Time Value1.805 Open Interest248 Rho-0.0003 Delta / Theta0.9528
0.88	0.88%	0.89	0.97	70	38.00	0.55	0.55%	0.46	0.56	71
APLD Call 38.00 Exp: Jun 26, 2026 Last: 0.88 Chg.: 0.88% SymbolAPLD\|20260626\|38.00C Delta0.5918 Imp Vol0.916 Bid0.89 Gamma0.2126 Theoretical0.93 Ask0.97 Theta-0.362 Intrinsic Value0.975 Volume70 Vega0.0077 Time Value-0.095 Open Interest28 Rho0.0006 Delta / Theta-1.6348 APLD Put 38.00 Exp: Jun 26, 2026 Last: 0.55 Chg.: 0.55% SymbolAPLD\|20260626\|38.00P Delta-0.4038 Imp Vol0.8624 Bid0.46 Gamma0.2253 Theoretical0.51 Ask0.56 Theta-0.3365 Intrinsic Value-0.975 Volume71 Vega0.0077 Time Value1.525 Open Interest994 Rho-0.0004 Delta / Theta1.2002
0.64	0.64%	0.62	0.68	144	38.50	0.85	0.85%	0.7	0.78	531
APLD Call 38.50 Exp: Jun 26, 2026 Last: 0.64 Chg.: 0.64% SymbolAPLD\|20260626\|38.50C Delta0.482 Imp Vol0.8899 Bid0.62 Gamma0.2246 Theoretical0.65 Ask0.68 Theta-0.3606 Intrinsic Value0.475 Volume144 Vega0.0079 Time Value0.165 Open Interest38 Rho0.0005 Delta / Theta-1.3368 APLD Put 38.50 Exp: Jun 26, 2026 Last: 0.85 Chg.: 0.85% SymbolAPLD\|20260626\|38.50P Delta-0.5198 Imp Vol0.8503 Bid0.7 Gamma0.2351 Theoretical0.74 Ask0.78 Theta-0.3409 Intrinsic Value-0.475 Volume531 Vega0.0079 Time Value1.325 Open Interest307 Rho-0.0005 Delta / Theta1.5247
					38.975	Price @ Jun 26, 2026 14:12 GMT
0.45	0.45%	0.4	0.46	182	39.00	1.06	1.06%	0.98	1.08	62
APLD Call 39.00 Exp: Jun 26, 2026 Last: 0.45 Chg.: 0.45% SymbolAPLD\|20260626\|39.00C Delta0.3696 Imp Vol0.8693 Bid0.4 Gamma0.2178 Theoretical0.43 Ask0.46 Theta-0.3333 Intrinsic Value-0.025 Volume182 Vega0.0075 Time Value0.475 Open Interest112 Rho0.0004 Delta / Theta-1.1089 APLD Put 39.00 Exp: Jun 26, 2026 Last: 1.06 Chg.: 1.06% SymbolAPLD\|20260626\|39.00P Delta-0.6355 Imp Vol0.8406 Bid0.98 Gamma0.2243 Theoretical1.03 Ask1.08 Theta-0.3173 Intrinsic Value0.025 Volume62 Vega0.0075 Time Value1.035 Open Interest664 Rho-0.0006 Delta / Theta2.0026
0.31	0.31%	0.23	0.3	51	39.50	1.48	1.48%	1.32	1.4	42
APLD Call 39.50 Exp: Jun 26, 2026 Last: 0.31 Chg.: 0.31% SymbolAPLD\|20260626\|39.50C Delta0.2639 Imp Vol0.8481 Bid0.23 Gamma0.1933 Theoretical0.265 Ask0.3 Theta-0.2814 Intrinsic Value-0.525 Volume51 Vega0.0065 Time Value0.835 Open Interest39 Rho0.0003 Delta / Theta-0.9377 APLD Put 39.50 Exp: Jun 26, 2026 Last: 1.48 Chg.: 1.48% SymbolAPLD\|20260626\|39.50P Delta-0.7476 Imp Vol0.8068 Bid1.32 Gamma0.1987 Theoretical1.36 Ask1.4 Theta-0.2582 Intrinsic Value0.525 Volume42 Vega0.0064 Time Value0.955 Open Interest650 Rho-0.0007 Delta / Theta2.8952
0.15	0.15%	0.13	0.2	173	40.00	1.9	1.9%	1.67	1.85	173
APLD Call 40.00 Exp: Jun 26, 2026 Last: 0.15 Chg.: 0.15% SymbolAPLD\|20260626\|40.00C Delta0.1816 Imp Vol0.855 Bid0.13 Gamma0.1548 Theoretical0.165 Ask0.2 Theta-0.229 Intrinsic Value-1.025 Volume173 Vega0.0053 Time Value1.175 Open Interest213 Rho0.0002 Delta / Theta-0.7933 APLD Put 40.00 Exp: Jun 26, 2026 Last: 1.9 Chg.: 1.9% SymbolAPLD\|20260626\|40.00P Delta-0.8346 Imp Vol0.8028 Bid1.67 Gamma0.1555 Theoretical1.76 Ask1.85 Theta-0.1992 Intrinsic Value1.025 Volume173 Vega0.005 Time Value0.875 Open Interest1,605 Rho-0.0007 Delta / Theta4.189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ravi honda Nov 18, 2025 1:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$16-23 is a Buy zone for APLD, Weak hands are giving in already!

0 0

Report

Nitin Mishra Jul 21, 2022 23:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 10$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 3.20$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

1 0

Report

Nitin Mishra Jul 20, 2022 21:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215514672">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215514672" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215514672" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215514672">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,360.4	+2.4	+0.03%
FTSE 100	10,483.44	-46.45	-0.44%
Dollar Index	100.915	-0.278	-0.27%

Gold	4,096.67	+49.07	+1.21%
Crude Oil WTI	69.15	-2.77	-3.85%
Brent Oil	72.57	-2.93	-3.88%
Natural Gas	3.361	+0.066	+2.00%
Silver	59.005	+0.644	+1.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.330	-0.065	-0.07%
EUR/USD	1.1418	+0.0048	+0.42%
GBP/USD	1.3224	+0.0030	+0.23%
USD/JPY	161.61	-0.18	-0.11%
GBP/INR	124.830	+0.314	+0.25%
EUR/INR	107.7940	+0.4620	+0.43%
USD/CAD	1.4178	-0.0025	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	39.970	-0.980	-2.39%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	0.10K
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K