Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.800 -0.640 -2.42%

01:29:59 - Closed. Currency in USD

After Hours

25.734

-0.066

-0.256%

5:29:43 - Real-time Data

Type: Equity

Market: United States

Volume: 22,229,688
Bid/Ask: 0.000 / 0.000
Day's Range: 24.030 - 26.230

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get in-depth Applied Digital option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Applied Digital options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.05	0%	11.95	14.3	2	13.00	0	0%	0	2.13	0
APLD Call 13.00 Exp: Jul 24, 2026 Last: 13.05 Chg.: 0% SymbolAPLD\|20260724\|13.00C Delta0.9132 Imp Vol4.6091 Bid11.95 Gamma0.0098 Theoretical13.13 Ask14.3 Theta-0.183 Intrinsic Value12.8 Volume2 Vega0.0055 Time Value0.25 Open Interest0 Rho0.0019 Delta / Theta-4.9902 APLD Put 13.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260724\|13.00P Delta-0.095 Imp Vol4.9651 Bid0 Gamma0.0097 Theoretical1.07 Ask2.13 Theta-0.2093 Intrinsic Value-12.8 Volume0 Vega0.0059 Time Value12.8 Open Interest0 Rho-0.0006 Delta / Theta0.4538
11.95	0%	10.95	13.25	2	14.00	0	0%	0	2.13	0
APLD Call 14.00 Exp: Jul 24, 2026 Last: 11.95 Chg.: 0% SymbolAPLD\|20260724\|14.00C Delta0.9056 Imp Vol4.1568 Bid10.95 Gamma0.0116 Theoretical12.1 Ask13.25 Theta-0.1758 Intrinsic Value11.8 Volume2 Vega0.0059 Time Value0.15 Open Interest0 Rho0.0021 Delta / Theta-5.1511 APLD Put 14.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260724\|14.00P Delta-0.1047 Imp Vol4.5315 Bid0 Gamma0.0115 Theoretical1.07 Ask2.13 Theta-0.2052 Intrinsic Value-11.8 Volume0 Vega0.0063 Time Value11.8 Open Interest0 Rho-0.0006 Delta / Theta0.5106
10.95	0%	10.1	12.05	4	15.00	0	0%	0	1.89	0
APLD Call 15.00 Exp: Jul 24, 2026 Last: 10.95 Chg.: 0% SymbolAPLD\|20260724\|15.00C Delta0.8974 Imp Vol3.7382 Bid10.1 Gamma0.0137 Theoretical11.08 Ask12.05 Theta-0.1682 Intrinsic Value10.8 Volume4 Vega0.0063 Time Value0.15 Open Interest0 Rho0.0022 Delta / Theta-5.3354 APLD Put 15.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260724\|15.00P Delta-0.1098 Imp Vol3.9489 Bid0 Gamma0.0136 Theoretical0.95 Ask1.89 Theta-0.185 Intrinsic Value-10.8 Volume0 Vega0.0066 Time Value10.8 Open Interest0 Rho-0.0007 Delta / Theta0.5938
					25.8	Price @ Jul 17, 2026 20:08 GMT
1.08	-38.29%	1.04	1.1	985	26.00	1.8	20%	1.75	1.85	226
APLD Call 26.00 Exp: Jul 24, 2026 Last: 1.08 Chg.: -38.29% SymbolAPLD\|20260724\|26.00C Delta0.4452 Imp Vol0.9926 Bid1.04 Gamma0.1139 Theoretical1.07 Ask1.1 Theta-0.099 Intrinsic Value-0.2 Volume985 Vega0.0138 Time Value1.28 Open Interest201 Rho0.002 Delta / Theta-4.4973 APLD Put 26.00 Exp: Jul 24, 2026 Last: 1.8 Chg.: 20% SymbolAPLD\|20260724\|26.00P Delta-0.5551 Imp Vol0.9938 Bid1.75 Gamma0.1138 Theoretical1.8 Ask1.85 Theta-0.0967 Intrinsic Value0.2 Volume226 Vega0.0138 Time Value1.6 Open Interest169 Rho-0.0026 Delta / Theta5.739
0.84	-43.24%	0.78	0.92	402	26.50	2.13	37.42%	2.07	2.16	159
APLD Call 26.50 Exp: Jul 24, 2026 Last: 0.84 Chg.: -43.24% SymbolAPLD\|20260724\|26.50C Delta0.3866 Imp Vol0.9646 Bid0.78 Gamma0.1135 Theoretical0.85 Ask0.92 Theta-0.0931 Intrinsic Value-0.7 Volume402 Vega0.0134 Time Value1.54 Open Interest186 Rho0.0017 Delta / Theta-4.1519 APLD Put 26.50 Exp: Jul 24, 2026 Last: 2.13 Chg.: 37.42% SymbolAPLD\|20260724\|26.50P Delta-0.6095 Imp Vol0.992 Bid2.07 Gamma0.1108 Theoretical2.12 Ask2.16 Theta-0.0936 Intrinsic Value0.7 Volume159 Vega0.0134 Time Value1.43 Open Interest101 Rho-0.0028 Delta / Theta6.5098
0.71	-44.09%	0.67	0.73	1,076	27.00	2.4	21.21%	2.37	2.5	442
APLD Call 27.00 Exp: Jul 24, 2026 Last: 0.71 Chg.: -44.09% SymbolAPLD\|20260724\|27.00C Delta0.3352 Imp Vol0.969 Bid0.67 Gamma0.1075 Theoretical0.7 Ask0.73 Theta-0.089 Intrinsic Value-1.2 Volume1,076 Vega0.0127 Time Value1.91 Open Interest274 Rho0.0015 Delta / Theta-3.7668 APLD Put 27.00 Exp: Jul 24, 2026 Last: 2.4 Chg.: 21.21% SymbolAPLD\|20260724\|27.00P Delta-0.6644 Imp Vol0.9743 Bid2.37 Gamma0.1072 Theoretical2.44 Ask2.5 Theta-0.0871 Intrinsic Value1.2 Volume442 Vega0.0127 Time Value1.2 Open Interest566 Rho-0.0031 Delta / Theta7.625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ravi honda Nov 18, 2025 1:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$16-23 is a Buy zone for APLD, Weak hands are giving in already!

0 0

Report

Nitin Mishra Jul 21, 2022 23:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 10$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 3.20$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

1 0

Report

Nitin Mishra Jul 20, 2022 21:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215514672">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215514672" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215514672" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215514672">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,023.00	+30.90	+0.77%
Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Silver	56.220	+0.033	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	25.800	-0.640	-2.42%
	STREAM	0.0614	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K