Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
APLD	Switzerland	USD	Delayed
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.450 +0.580 +2.16%

01:29:59 - Closed. Currency in USD

After Hours

27.210

-0.230

-0.84%

03:12:30 - Real-time Data

Type: Equity

Market: United States

Volume: 14,695,548
Bid/Ask: 0.000 / 0.000
Day's Range: 27.280 - 28.643

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get in-depth Applied Digital option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Applied Digital options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.6	0%	13.4	14.95	0	13.00	0.02	0%	0	0.01	0
APLD Call 13.00 Exp: Aug 28, 2026 Last: 14.6 Chg.: 0% SymbolAPLD\|20260828\|13.00C Delta0.9967 Imp Vol5.5484 Bid13.4 Gamma0.0012 Theoretical14.45 Ask14.95 Theta-0.0409 Intrinsic Value14.45 Volume0 Vega0.0001 Time Value0.15 Open Interest6 Rho0.0004 Delta / Theta-24.3605 APLD Put 13.00 Exp: Aug 28, 2026 Last: 0.02 Chg.: 0% SymbolAPLD\|20260828\|13.00P Delta-0.0021 Imp Vol5.2343 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0249 Intrinsic Value-14.45 Volume0 Vega0.0001 Time Value14.47 Open Interest3 Rho0 Delta / Theta0.0843
14.03	2.41%	12.4	14.75	4	14.00	0	0%	0	1.5	0
APLD Call 14.00 Exp: Aug 28, 2026 Last: 14.03 Chg.: 2.41% SymbolAPLD\|20260828\|14.00C Delta0.972 Imp Vol7.4962 Bid12.4 Gamma0.006 Theoretical13.58 Ask14.75 Theta-0.3469 Intrinsic Value13.45 Volume4 Vega0.0009 Time Value0.58 Open Interest7 Rho0.0004 Delta / Theta-2.8019 APLD Put 14.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260828\|14.00P Delta-0.0775 Imp Vol11.4611 Bid0 Gamma0.0088 Theoretical0.75 Ask1.5 Theta-1.1946 Intrinsic Value-13.45 Volume0 Vega0.0021 Time Value13.45 Open Interest0 Rho-0.0001 Delta / Theta0.0649
13.1	3.15%	11.5	13.75	7	15.00	0	0%	0	0.36	0
APLD Call 15.00 Exp: Aug 28, 2026 Last: 13.1 Chg.: 3.15% SymbolAPLD\|20260828\|15.00C Delta0.9621 Imp Vol7.2788 Bid11.5 Gamma0.0079 Theoretical12.63 Ask13.75 Theta-0.4322 Intrinsic Value12.45 Volume7 Vega0.0012 Time Value0.65 Open Interest8 Rho0.0004 Delta / Theta-2.2262 APLD Put 15.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260828\|15.00P Delta-0.0374 Imp Vol7.2489 Bid0 Gamma0.0078 Theoretical0.18 Ask0.36 Theta-0.4246 Intrinsic Value-12.45 Volume0 Vega0.0012 Time Value12.45 Open Interest2 Rho0 Delta / Theta0.0881
					27.45	Price @ Aug 27, 2026 21:05 GMT
0.47	-7.84%	0.43	0.49	946	27.50	0.49	-55.86%	0.48	0.57	1,193
APLD Call 27.50 Exp: Aug 28, 2026 Last: 0.47 Chg.: -7.84% SymbolAPLD\|20260828\|27.50C Delta0.4902 Imp Vol0.8511 Bid0.43 Gamma0.3263 Theoretical0.46 Ask0.49 Theta-0.245 Intrinsic Value-0.05 Volume946 Vega0.0057 Time Value0.52 Open Interest1,237 Rho0.0004 Delta / Theta-2.0006 APLD Put 27.50 Exp: Aug 28, 2026 Last: 0.49 Chg.: -55.86% SymbolAPLD\|20260828\|27.50P Delta-0.5095 Imp Vol0.8643 Bid0.48 Gamma0.3214 Theoretical0.53 Ask0.57 Theta-0.2463 Intrinsic Value0.05 Volume1,193 Vega0.0057 Time Value0.44 Open Interest3,730 Rho-0.0003 Delta / Theta2.0691
0.28	-22.22%	0.27	0.3	5,738	28.00	0.9	-32.33%	0.77	0.89	644
APLD Call 28.00 Exp: Aug 28, 2026 Last: 0.28 Chg.: -22.22% SymbolAPLD\|20260828\|28.00C Delta0.342 Imp Vol0.8925 Bid0.27 Gamma0.2865 Theoretical0.29 Ask0.3 Theta-0.2363 Intrinsic Value-0.55 Volume5,738 Vega0.0053 Time Value0.83 Open Interest2,423 Rho0.0002 Delta / Theta-1.4475 APLD Put 28.00 Exp: Aug 28, 2026 Last: 0.9 Chg.: -32.33% SymbolAPLD\|20260828\|28.00P Delta-0.6628 Imp Vol0.8688 Bid0.77 Gamma0.2929 Theoretical0.83 Ask0.89 Theta-0.2263 Intrinsic Value0.55 Volume644 Vega0.0052 Time Value0.35 Open Interest1,456 Rho-0.0004 Delta / Theta2.9293
0.16	-36%	0.14	0.17	1,380	28.50	1.21	-29.24%	1.13	1.3	102
APLD Call 28.50 Exp: Aug 28, 2026 Last: 0.16 Chg.: -36% SymbolAPLD\|20260828\|28.50C Delta0.2163 Imp Vol0.8938 Bid0.14 Gamma0.2284 Theoretical0.16 Ask0.17 Theta-0.1888 Intrinsic Value-1.05 Volume1,380 Vega0.0042 Time Value1.21 Open Interest1,416 Rho0.0002 Delta / Theta-1.1458 APLD Put 28.50 Exp: Aug 28, 2026 Last: 1.21 Chg.: -29.24% SymbolAPLD\|20260828\|28.50P Delta-0.7824 Imp Vol0.8996 Bid1.13 Gamma0.228 Theoretical1.22 Ask1.3 Theta-0.1882 Intrinsic Value1.05 Volume102 Vega0.0042 Time Value0.16 Open Interest711 Rho-0.0005 Delta / Theta4.1572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ravi honda Nov 18, 2025 1:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$16-23 is a Buy zone for APLD, Weak hands are giving in already!

0 0

Report

Nitin Mishra Jul 21, 2022 23:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 10$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 3.20$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

1 0

Report

Nitin Mishra Jul 20, 2022 21:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215514672">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215514672" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215514672" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215514672">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,090.85	-116.90	-0.48%
BSE Sensex	76,933.59	-539.35	-0.70%
Nifty Bank	57,509.95	-273.80	-0.47%
Nifty 50 Futures	24,270.80	-158.30	-0.65%
US 500	7,720.2	+44.4	+0.58%
FTSE 100	10,792.54	-85.58	-0.79%
Dollar Index	99.09	0.00	0.00%

Gold	4,654.80	+1.50	+0.03%
Crude Oil WTI	83.54	+1.31	+1.59%
Brent Oil	88.47	-0.04	-0.05%
Natural Gas	2.905	+0.031	+1.08%
Silver	69.220	+1.194	+1.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.90	-9.10	-0.87%
NTPC	330.90	-3.70	-1.11%
ICICI Bank	1,443.00	+13.00	+0.91%
Reliance Industries	1,282.20	-15.80	-1.22%
DLF	676.15	+3.65	+0.54%
Tata Motors Passenger Vehicles	316.00	+2.90	+0.93%
Tata Steel Ltd	186.80	-1.21	-0.64%

USD/INR	95.507	+0.000	+0.00%
EUR/USD	1.1654	+0.0002	+0.02%
GBP/USD	1.3597	+0.0009	+0.07%
USD/JPY	159.39	0.00	0.00%
GBP/INR	129.927	+0.069	+0.05%
EUR/INR	111.2255	0.0000	0.00%
USD/CAD	1.3853	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	27.450	+0.580	+2.16%

Market Movers

Name	Last	Chg. %	Vol.
Wonder Electricals	124.74	-20.00%	129.57M
Adani Power	215.00	+3.76%	70.02M
HDFC Bank	711.00	-2.23%	46.52M
Bombay Burmah Trading	1,613.60	+13.14%	14.32M
ICICI Bank	1,443.00	+0.91%	11.54M
ICICI Prudential Asset Management	3,092.65	-4.06%	10.69M
Bharti Airtel	1,878.30	-1.25%	8.76M

Name	Last	Chg. %	Vol.
delaPlex	101.40	+20.00%	46.20K
Jagjanani Textiles	6.420	+20.00%	64.17K
Triveni Enterprises	1.02	+20.00%	60.97K
Garg Furnace	174.30	+20.00%	104.10K
Vahh Chemicals	54.31	+20.00%	44.00K
Imagicaaworld Entertainment Ltd	60.21	+19.99%	34.24M
Imagicaaworld Entertainment Ltd	60.22	+19.98%	1.74M

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.60%	0.00K
Wonder Electricals	124.74	-20.00%	129.57M
Davangere Sugar	2.12	-20.00%	39.36M
Wonder Electricals	124.75	-19.98%	4.52M
Davangere Sugar	2.13	-19.92%	2.80M
Nirmitee Robotics India	92.10	-19.91%	2.70K
Mac Hotels	55.00	-18.76%	13.50K