Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.410 -2.660 -6.99%

21:51:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,248,151
Bid/Ask: 0.000 / 0.000
Day's Range: 35.400 - 37.960

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.53	0%	20.1	22.7	0	15.00	0.09	0%	0	1.54	0
APLD Call 15.00 Exp: Jan 30, 2026 Last: 23.53 Chg.: 0% SymbolAPLD\|20260130\|15.00C Delta0.9499 Imp Vol12.7312 Bid20.1 Gamma0.0044 Theoretical21.4 Ask22.7 Theta-1.2411 Intrinsic Value20.77 Volume0 Vega0.0019 Time Value2.76 Open Interest9 Rho0.0003 Delta / Theta-0.7653 APLD Put 15.00 Exp: Jan 30, 2026 Last: 0.09 Chg.: 0% SymbolAPLD\|20260130\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.54 Theta0 Intrinsic Value-20.77 Volume0 Vega0 Time Value20.86 Open Interest267 Rho0 Delta / Theta0
22.46	0%	18.8	21.7	0	16.00	0.03	0%	0	2.12	0
APLD Call 16.00 Exp: Jan 30, 2026 Last: 22.46 Chg.: 0% SymbolAPLD\|20260130\|16.00C Delta0.9535 Imp Vol11.1301 Bid18.8 Gamma0.0047 Theoretical20.25 Ask21.7 Theta-1.023 Intrinsic Value19.77 Volume0 Vega0.0018 Time Value2.69 Open Interest7 Rho0.0004 Delta / Theta-0.932 APLD Put 16.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolAPLD\|20260130\|16.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.12 Theta0 Intrinsic Value-19.77 Volume0 Vega0 Time Value19.8 Open Interest58 Rho0 Delta / Theta0
21.6	0%	17.65	20.2	0	17.50	0.01	0%	0	0.1	0
APLD Call 17.50 Exp: Jan 30, 2026 Last: 21.6 Chg.: 0% SymbolAPLD\|20260130\|17.50C Delta0.9389 Imp Vol10.8871 Bid17.65 Gamma0.006 Theoretical18.93 Ask20.2 Theta-1.2411 Intrinsic Value18.27 Volume0 Vega0.0022 Time Value3.33 Open Interest13 Rho0.0004 Delta / Theta-0.7565 APLD Put 17.50 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolAPLD\|20260130\|17.50P Delta-0.0181 Imp Vol7.2035 Bid0 Gamma0.0033 Theoretical0.1 Ask0.1 Theta-0.3014 Intrinsic Value-18.27 Volume0 Vega0.0008 Time Value18.28 Open Interest3,277 Rho0 Delta / Theta0.0599
					35.77	Price @ Jan 30, 2026 16:08 GMT
0.49	-73.22%	0.45	0.53	2,860	36.00	0.76	117.14%	0.71	0.88	332
APLD Call 36.00 Exp: Jan 30, 2026 Last: 0.49 Chg.: -73.22% SymbolAPLD\|20260130\|36.00C Delta0.4428 Imp Vol0.817 Bid0.45 Gamma0.2602 Theoretical0.49 Ask0.53 Theta-0.3055 Intrinsic Value-0.23 Volume2,860 Vega0.0073 Time Value0.72 Open Interest1,360 Rho0.0004 Delta / Theta-1.4493 APLD Put 36.00 Exp: Jan 30, 2026 Last: 0.76 Chg.: 117.14% SymbolAPLD\|20260130\|36.00P Delta-0.5552 Imp Vol0.842 Bid0.71 Gamma0.2528 Theoretical0.76 Ask0.88 Theta-0.3117 Intrinsic Value0.23 Volume332 Vega0.0073 Time Value0.53 Open Interest2,561 Rho-0.0005 Delta / Theta1.7814
0.29	-86.19%	0.18	0.33	195	36.50	1.13	130.61%	0.88	1.26	217
APLD Call 36.50 Exp: Jan 30, 2026 Last: 0.29 Chg.: -86.19% SymbolAPLD\|20260130\|36.50C Delta0.3133 Imp Vol0.7898 Bid0.18 Gamma0.2416 Theoretical0.29 Ask0.33 Theta-0.2649 Intrinsic Value-0.73 Volume195 Vega0.0066 Time Value1.02 Open Interest602 Rho0.0003 Delta / Theta-1.1829 APLD Put 36.50 Exp: Jan 30, 2026 Last: 1.13 Chg.: 130.61% SymbolAPLD\|20260130\|36.50P Delta-0.6595 Imp Vol0.9214 Bid0.88 Gamma0.2143 Theoretical1.13 Ask1.26 Theta-0.3162 Intrinsic Value0.73 Volume217 Vega0.0068 Time Value0.4 Open Interest933 Rho-0.0006 Delta / Theta2.0858
0.2	-87.95%	0.14	0.2	562	37.00	1.51	155.93%	1.38	1.58	257
APLD Call 37.00 Exp: Jan 30, 2026 Last: 0.2 Chg.: -87.95% SymbolAPLD\|20260130\|37.00C Delta0.2244 Imp Vol0.8495 Bid0.14 Gamma0.1898 Theoretical0.2 Ask0.2 Theta-0.2405 Intrinsic Value-1.23 Volume562 Vega0.0056 Time Value1.43 Open Interest1,550 Rho0.0002 Delta / Theta-0.933 APLD Put 37.00 Exp: Jan 30, 2026 Last: 1.51 Chg.: 155.93% SymbolAPLD\|20260130\|37.00P Delta-0.7494 Imp Vol0.9508 Bid1.38 Gamma0.1803 Theoretical1.51 Ask1.58 Theta-0.2827 Intrinsic Value1.23 Volume257 Vega0.0059 Time Value0.28 Open Interest2,012 Rho-0.0006 Delta / Theta2.6507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ravi honda Nov 18, 2025 1:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$16-23 is a Buy zone for APLD, Weak hands are giving in already!

0 0

Report

Nitin Mishra Jul 21, 2022 23:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 10$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 3.20$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

1 0

Report

Nitin Mishra Jul 20, 2022 21:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215514672">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215514672" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215514672" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215514672">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,320.65	-98.25	-0.39%
BSE Sensex	82,269.78	-296.59	-0.36%
Nifty Bank	59,610.45	-347.40	-0.58%
Nifty 50 Futures	25,424.50	-111.80	-0.44%
US 500	6,925.2	-43.7	-0.63%
FTSE 100	10,195.15	+23.39	+0.23%
Dollar Index	96.725	+0.588	+0.61%

Gold	5,030.99	-323.81	-6.05%
Crude Oil WTI	65.79	+0.37	+0.57%
Brent Oil	69.93	+0.34	+0.49%
Natural Gas	4.240	+0.322	+8.22%
Silver	95.525	-18.904	-16.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,077.15	+10.95	+1.03%
NTPC	356.00	-2.15	-0.60%
ICICI Bank	1,355.00	-28.60	-2.07%
Reliance Industries	1,395.40	+4.40	+0.32%
DLF	635.75	-2.80	-0.44%
Tata Motors Passenger Vehicles	350.05	-1.75	-0.50%
Tata Steel Ltd	193.13	-9.19	-4.54%

USD/INR	91.795	+0.018	+0.02%
EUR/USD	1.1882	-0.0087	-0.73%
GBP/USD	1.3720	-0.0086	-0.62%
USD/JPY	154.25	+1.14	+0.74%
GBP/INR	126.062	-0.664	-0.52%
EUR/INR	109.1770	-0.7010	-0.64%
USD/CAD	1.3561	+0.0069	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	35.410	-2.660	-6.99%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	685.900	-9.76%	113.20M
Vedanta	681.55	-11.07%	54.63M
Hindustan Zinc	628.50	-12.12%	49.44M
HDFC Bank	929.25	-0.67%	29.69M
ICICI Bank	1,355.00	-2.07%	24.01M
Axis Bank	1,370.40	+0.49%	14.76M
Dixon Tech	10,446.00	+1.05%	2.00M

Name	Last	Chg. %	Vol.
Paras Petrofils Ltd	2.7000	+20.00%	851.49K
Paragon Finance	48.19	+20.00%	419.00
Service Care	49.80	+20.00%	32.00K
Shiv Texchem	122.45	+19.99%	28.80K
Gujarat Winding Systems	7.64	+19.75%	1.25K
Paras Petrofils Ltd	2.680	+19.64%	3.60M
Gujarat Cotex	9.63	+19.18%	441.33K

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	60.00
CLC Industries	8.96	-96.57%	261.00
Cool Caps Industries	41.90	-19.96%	1.64M
Magenta Lifecare	10.75	-18.50%	4.00K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Diggi Multitrade	9.50	-17.39%	40.00K
South Indian Bank	37.58	-15.11%	16.77M