Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
APLD	Switzerland	USD	Delayed
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.380 +1.990 +8.16%

01:29:59 - Closed. Currency in USD

After Hours

26.509

+0.129

+0.489%

4:36:55 - Real-time Data

Type: Equity

Market: United States

Volume: 23,699,594
Bid/Ask: 0.000 / 0.000
Day's Range: 24.850 - 26.800

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Option Chain

Get in-depth Applied Digital option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Applied Digital options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.1	0%	25.25	25.45	2	1.00	0	0%	0	0.01	0
APLD Call 1.00 Exp: Sep 18, 2026 Last: 25.1 Chg.: 0% SymbolAPLD\|20260918\|1.00C Delta0 Imp Vol0 Bid25.25 Gamma0 Theoretical0 Ask25.45 Theta0 Intrinsic Value25.38 Volume2 Vega0 Time Value-0.28 Open Interest102 Rho0 Delta / Theta0 APLD Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-25.38 Volume0 Vega0 Time Value25.38 Open Interest2 Rho0 Delta / Theta0
0	0%	24.25	24.45	0	2.00	0	0%	0	0.02	0
APLD Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260918\|2.00C Delta0 Imp Vol0 Bid24.25 Gamma0 Theoretical0 Ask24.45 Theta0 Intrinsic Value24.38 Volume0 Vega0 Time Value-24.38 Open Interest168 Rho0 Delta / Theta0 APLD Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260918\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-24.38 Volume0 Vega0 Time Value24.38 Open Interest1 Rho0 Delta / Theta0
0	0%	23.25	23.45	0	3.00	0	0%	0	0.02	0
APLD Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260918\|3.00C Delta0 Imp Vol0 Bid23.25 Gamma0 Theoretical0 Ask23.45 Theta0 Intrinsic Value23.38 Volume0 Vega0 Time Value-23.38 Open Interest22 Rho0 Delta / Theta0 APLD Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260918\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-23.38 Volume0 Vega0 Time Value23.38 Open Interest4 Rho0 Delta / Theta0
					26.38	Price @ Sep 17, 2026 20:07 GMT
0.42	366.67%	0.34	0.4	4,754	26.50	0.51	-74.88%	0.54	0.59	5,165
APLD Call 26.50 Exp: Sep 18, 2026 Last: 0.42 Chg.: 366.67% SymbolAPLD\|20260918\|26.50C Delta0.4396 Imp Vol0.8422 Bid0.34 Gamma0.3403 Theoretical0.37 Ask0.4 Theta-0.2297 Intrinsic Value-0.12 Volume4,754 Vega0.0054 Time Value0.54 Open Interest2,022 Rho0.0003 Delta / Theta-1.9141 APLD Put 26.50 Exp: Sep 18, 2026 Last: 0.51 Chg.: -74.88% SymbolAPLD\|20260918\|26.50P Delta-0.5618 Imp Vol0.8283 Bid0.54 Gamma0.3459 Theoretical0.56 Ask0.59 Theta-0.2233 Intrinsic Value0.12 Volume5,165 Vega0.0054 Time Value0.39 Open Interest3,887 Rho-0.0004 Delta / Theta2.5158
0.22	266.67%	0.19	0.22	3,678	27.00	0.78	-70.79%	0.86	0.91	903
APLD Call 27.00 Exp: Sep 18, 2026 Last: 0.22 Chg.: 266.67% SymbolAPLD\|20260918\|27.00C Delta0.2856 Imp Vol0.8556 Bid0.19 Gamma0.2886 Theoretical0.21 Ask0.22 Theta-0.2008 Intrinsic Value-0.62 Volume3,678 Vega0.0047 Time Value0.84 Open Interest3,018 Rho0.0002 Delta / Theta-1.4222 APLD Put 27.00 Exp: Sep 18, 2026 Last: 0.78 Chg.: -70.79% SymbolAPLD\|20260918\|27.00P Delta-0.7271 Imp Vol0.8067 Bid0.86 Gamma0.2997 Theoretical0.89 Ask0.91 Theta-0.1829 Intrinsic Value0.62 Volume903 Vega0.0046 Time Value0.16 Open Interest2,722 Rho-0.0005 Delta / Theta3.976
0.11	175%	0.1	0.13	2,335	27.50	1.26	-58.42%	1.26	1.34	244
APLD Call 27.50 Exp: Sep 18, 2026 Last: 0.11 Chg.: 175% SymbolAPLD\|20260918\|27.50C Delta0.1764 Imp Vol0.8967 Bid0.1 Gamma0.2099 Theoretical0.12 Ask0.13 Theta-0.1603 Intrinsic Value-1.12 Volume2,335 Vega0.0036 Time Value1.23 Open Interest2,131 Rho0.0001 Delta / Theta-1.1002 APLD Put 27.50 Exp: Sep 18, 2026 Last: 1.26 Chg.: -58.42% SymbolAPLD\|20260918\|27.50P Delta-0.8388 Imp Vol0.8457 Bid1.26 Gamma0.2104 Theoretical1.3 Ask1.34 Theta-0.1405 Intrinsic Value1.12 Volume244 Vega0.0034 Time Value0.14 Open Interest409 Rho-0.0005 Delta / Theta5.9716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ravi honda Nov 18, 2025 1:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$16-23 is a Buy zone for APLD, Weak hands are giving in already!

0 0

Report

Nitin Mishra Jul 21, 2022 23:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 10$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 3.20$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

1 0

Report

Nitin Mishra Jul 20, 2022 21:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215514672">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215514672" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215514672" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215514672">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,270.60	+53.00	+0.23%
BSE Sensex	74,314.59	-21.86	-0.03%
Nifty Bank	56,055.75	-236.70	-0.42%
Nifty 50 Futures	23,326.20	+53.90	+0.23%
US 500	7,634.4	-3.3	-0.04%
FTSE 100	10,816.14	+127.67	+1.19%
Dollar Index	99.955	-0.024	-0.02%

Gold	4,382.59	+2.04	+0.05%
Crude Oil WTI	101.20	+0.14	+0.14%
Brent Oil	104.09	-1.74	-1.64%
Natural Gas	2.865	-0.002	-0.07%
Silver	65.865	+0.155	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	988.70	-2.70	-0.27%
NTPC	329.60	+2.60	+0.80%
ICICI Bank	1,347.60	-11.20	-0.82%
Reliance Industries	1,243.90	+3.90	+0.31%
DLF	640.00	+17.20	+2.76%
Tata Motors Passenger Vehicles	314.50	+13.50	+4.49%
Tata Steel Ltd	187.29	+4.29	+2.34%

USD/INR	95.877	-0.073	-0.08%
EUR/USD	1.1478	+0.0002	+0.02%
GBP/USD	1.3359	+0.0001	+0.01%
USD/JPY	155.94	-0.03	-0.02%
GBP/INR	128.169	+0.054	+0.04%
EUR/INR	110.1080	+0.0180	+0.02%
USD/CAD	1.3989	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	26.380	+1.990	+8.16%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	77.09	+2.70%	176.90M
Glass Wall Systems India	257.82	+20.00%	64.02M
Rentomojo	534.25	+35.15%	45.89M
Kanohar Electricals	817.00	+8.72%	23.00M
HDFC Bank	713.00	-1.18%	21.54M
Syrma SGS Tech	1,617.70	+7.05%	9.18M
PB Fintech	1,765.00	-3.40%	6.64M

Name	Last	Chg. %	Vol.
Karamtara Engineering	352.00	+38.58%	27.43M
Karamtara Engineering	351.95	+38.56%	1.95M
Rentomojo	532.95	+35.35%	4.75M
Rentomojo	534.25	+35.15%	45.89M
Steamhouse India	102.55	+25.17%	81.14M
Steamhouse India	102.20	+25.06%	8.41M
Intrasoft Technologies Ltd	90.79	+20.00%	18.52K

Name	Last	Chg. %	Vol.
Ideal Technoplast Industries	92.80	-20.00%	10.00K
Ducon Infratech	1.25	-19.87%	10.79M
Minaxi Textiles	1.10	-19.71%	5.48K
Ducon Infratech	1.27	-19.62%	20.37M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Orchasp	1.39	-13.66%	608.85K