Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.800 +0.920 +2.72%

02:29:59 - Closed. Currency in USD

After Hours

35.700

+0.900

+2.586%

7:30:38 - Real-time Data

Type: Equity

Market: United States

Volume: 22,121,198
Bid/Ask: 0.000 / 0.000
Day's Range: 32.620 - 36.160

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Candlestick Chart and Patterns

Gain insights into Applied Digital's price action through the Applied Digital candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Applied Digital candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Black Crows	30	Current
Completed Patterns
	Engulfing Bearish	1W	1	Jan 25, 2026
	Three Black Crows	1D	1	Jan 30, 2026
	Thrusting Bearish	5H	1	Feb 02, 2026 16:30
	Engulfing Bearish	30	2	Feb 03, 2026 01:00
	Harami Cross	15	3	Feb 03, 2026 01:30
	Bullish doji Star	5H	4	Jan 29, 2026 22:30
	Three Outside Up	1H	4	Feb 02, 2026 21:30
	Bullish Engulfing	1H	5	Feb 02, 2026 20:30
	Belt Hold Bearish	5H	7	Jan 28, 2026 16:30
	Engulfing Bearish	5H	7	Jan 28, 2026 16:30
	Engulfing Bearish	1D	8	Jan 21, 2026
	Harami Bullish	1H	9	Jan 30, 2026 23:30
	Harami Cross	1H	9	Jan 30, 2026 23:30
	Bullish Engulfing	1D	10	Jan 16, 2026
	Engulfing Bearish	5H	11	Jan 27, 2026 00:30
	Evening Doji Star	5H	11	Jan 27, 2026 00:30
	Advance Block Bearish	5H	12	Jan 26, 2026 19:30
	Doji Star Bearish	5H	12	Jan 26, 2026 19:30
	Advance Block Bearish	15	13	Feb 02, 2026 23:00
	Harami Bullish	1W	14	Oct 26, 2025
	Harami Cross	1W	14	Oct 26, 2025
	Evening Doji Star	1H	15	Jan 30, 2026 00:30
	Engulfing Bearish	1D	17	Jan 07, 2026
	Bullish Engulfing	30	17	Jan 31, 2026 00:00
	Advance Block Bearish	1D	18	Jan 06, 2026
	Advance Block Bearish	1H	21	Jan 29, 2026 01:30
	Doji Star Bearish	1H	21	Jan 29, 2026 01:30
	Three Outside Up	5H	22	Jan 17, 2026 00:30
	Three Outside Up	1H	22	Jan 29, 2026 00:30
	Bullish Engulfing	5H	23	Jan 16, 2026 19:30
	Bullish Engulfing	1H	23	Jan 28, 2026 23:30
	Harami Bullish	30	23	Jan 30, 2026 21:00
	Harami Cross	30	23	Jan 30, 2026 21:00
	Three Black Crows	1H	25	Jan 28, 2026 21:30
	Bullish Engulfing	5H	26	Jan 14, 2026 22:30
	Bullish Engulfing	30	26	Jan 30, 2026 02:00
	Belt Hold Bearish	1H	27	Jan 28, 2026 19:30
	Engulfing Bearish	1H	27	Jan 28, 2026 19:30
	Engulfing Bearish	5H	30	Jan 13, 2026 01:30
	Upside Gap Three Methods	5H	30	Jan 13, 2026 01:30
	Advance Block Bearish	1H	31	Jan 27, 2026 22:30
	Bullish Engulfing	15	34	Jan 31, 2026 00:15
	Downside Gap Three Methods	30	35	Jan 29, 2026 21:30
	Harami Cross	15	36	Jan 30, 2026 23:45
	Advance Block Bearish	5H	39	Jan 07, 2026 15:30
	Deliberation Bearish	5H	39	Jan 07, 2026 15:30
	Doji Star Bearish	5H	39	Jan 07, 2026 15:30
	Doji Star Bearish	30	40	Jan 29, 2026 01:30
	Engulfing Bearish	1H	42	Jan 24, 2026 01:30
	Downside Gap Three Methods	15	43	Jan 30, 2026 22:00
	Morning Doji Star	1D	46	Nov 24, 2025
	Bullish doji Star	1D	47	Nov 21, 2025
	Engulfing Bearish	1D	48	Nov 20, 2025
	Three Black Crows	30	49	Jan 28, 2026 21:00
	Falling Three Methods	15	50	Jan 30, 2026 20:15
	Belt Hold Bearish	30	51	Jan 28, 2026 20:00
	Bullish Engulfing	1H	52	Jan 22, 2026 22:30
	Three Outside Down	1H	54	Jan 22, 2026 20:30
	Engulfing Bearish	1H	55	Jan 22, 2026 19:30
	Bullish doji Star	5H	57	Dec 24, 2025 01:30
	Three Line Strike	30	57	Jan 27, 2026 23:30
	Morning Doji Star	1D	59	Nov 05, 2025
	Bullish doji Star	1D	60	Nov 04, 2025
	Inverted Hammer	15	60	Jan 30, 2026 00:15
	Bullish doji Star	15	61	Jan 30, 2026 00:00
	Engulfing Bearish	30	68	Jan 27, 2026 00:30
	Three Line Strike	30	68	Jan 27, 2026 00:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ravi honda Nov 18, 2025 1:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$16-23 is a Buy zone for APLD, Weak hands are giving in already!

0 0

Report

Nitin Mishra Jul 21, 2022 23:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 10$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 3.20$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

1 0

Report

Nitin Mishra Jul 20, 2022 21:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215514672">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215514672" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215514672" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215514672">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,088.40	+262.95	+1.06%
BSE Sensex	81,666.46	+943.52	+1.17%
Nifty Bank	58,619.00	+201.80	+0.35%
Nifty 50 Futures	25,149.20	+295.70	+1.19%
US 500	6,989.4	+12.9	+0.18%
FTSE 100	10,341.56	+118.02	+1.15%
Dollar Index	97.330	-0.120	-0.12%

Gold	4,832.19	+179.59	+3.86%
Crude Oil WTI	62.17	+0.03	+0.05%
Brent Oil	66.27	-0.19	-0.29%
Natural Gas	3.240	-0.025	-0.77%
Silver	83.950	+6.941	+9.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,028.70	+10.50	+1.03%
NTPC	350.35	+5.60	+1.62%
ICICI Bank	1,352.80	+18.60	+1.39%
Reliance Industries	1,390.40	+43.40	+3.22%
DLF	626.30	+12.95	+2.11%
Tata Motors Passenger Vehicles	362.90	+18.25	+5.30%
Tata Steel Ltd	188.51	+3.13	+1.69%

USD/INR	90.215	-1.055	-1.16%
EUR/USD	1.1810	+0.0024	+0.20%
GBP/USD	1.3682	+0.0017	+0.12%
USD/JPY	155.48	-0.13	-0.08%
GBP/INR	124.933	+0.240	+0.19%
EUR/INR	106.6740	-0.9560	-0.89%
USD/CAD	1.3667	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	34.800	+0.920	+2.72%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	610.550	+1.89%	70.71M
Bharat Electronics	439.10	+3.23%	43.65M
Hindustan Zinc	610.10	+7.02%	37.03M
Vedanta	660.65	+0.84%	35.75M
HDFC Bank	928.10	+0.65%	28.03M
Reliance Industries	1,390.40	+3.22%	15.71M
Multi Commodity Exchange	2,321.80	+3.96%	8.63M

Name	Last	Chg. %	Vol.
Diggi Multitrade	11.40	+20.00%	5.00K
Biofil Chemicals	41.54	+19.99%	53.91K
Biofil Chemicals	42.13	+19.99%	887.18K
Innovative Ideals	15.61	+19.98%	10.00K
Trans Freight Containers	27.39	+19.97%	19.51K
Koura Fine Diamond Jewelry	38.75	+19.97%	22.00K
Kabsons Ind	13.78	+19.93%	13.93K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	195.55	-19.16%	0.04K
Paragon Finance	45.88	-15.43%	0.21K
Wealth First Portfolio Managers	750.00	-14.18%	0.01K
Resourceful Automobile	45.99	-13.23%	20.40K
Service Care	43.50	-13.00%	2.00K
Vision	2.76	-12.38%	6.22K
Rajdarshan Ind	38.00	-11.81%	0.02K