Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.324 -1.446 -4.41%

01:35:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 14,174,151
Bid/Ask: 0.000 / 0.000
Day's Range: 31.140 - 32.600

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Candlestick Chart and Patterns

Gain insights into Applied Digital's price action through the Applied Digital candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Applied Digital candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Doji Star Bearish	1W	Current
	Engulfing Bearish	30	Current
Completed Patterns
	Falling Three Methods	1H	2	Dec 10, 2025 23:30
	Harami Cross	1H	5	Dec 10, 2025 20:30
	Harami Bullish	1W	6	Oct 26, 2025
	Harami Cross	1W	6	Oct 26, 2025
	Engulfing Bearish	5H	6	Dec 08, 2025 15:30
	Harami Cross	30	10	Dec 10, 2025 20:30
	Morning Doji Star	1D	11	Nov 24, 2025
	Bullish doji Star	1D	12	Nov 21, 2025
	Engulfing Bearish	1D	13	Nov 20, 2025
	Three Outside Down	5H	13	Dec 03, 2025 15:30
	Engulfing Bearish	5H	14	Dec 03, 2025 00:30
	Upside Gap Three Methods	5H	14	Dec 03, 2025 00:30
	Falling Three Methods	30	16	Dec 10, 2025 00:00
	Deliberation Bearish	5H	18	Nov 29, 2025 01:30
	Doji Star Bearish	5H	18	Nov 29, 2025 01:30
	Three Black Crows	1H	19	Dec 08, 2025 20:30
	Bullish doji Star	15	22	Dec 10, 2025 20:00
	Morning Doji Star	1D	24	Nov 05, 2025
	Bullish doji Star	1D	25	Nov 04, 2025
	Harami Cross Bearish	15	26	Dec 10, 2025 01:30
	Engulfing Bearish	1H	27	Dec 05, 2025 19:30
	Doji Star Bearish	30	27	Dec 09, 2025 01:00
	Three Black Crows	5H	28	Nov 21, 2025 18:30
	Bullish doji Star	1H	28	Dec 05, 2025 01:30
	Three Outside Up	15	28	Dec 10, 2025 01:00
	Engulfing Bearish	1H	29	Dec 05, 2025 00:30
	Upside Gap Three Methods	1H	29	Dec 05, 2025 00:30
	Bullish Engulfing	15	29	Dec 10, 2025 00:45
	Harami Bearish	30	32	Dec 08, 2025 22:30
	Harami Cross Bearish	30	32	Dec 08, 2025 22:30
	Three Outside Up	1H	33	Dec 04, 2025 20:30
	Doji Star Bearish	1H	35	Dec 04, 2025 01:30
	Falling Three Methods	5H	37	Nov 17, 2025 19:30
	Doji Star Bearish	1H	37	Dec 03, 2025 23:30
	Three Outside Up	5H	38	Nov 14, 2025 21:30
	Bullish Hammer	15	38	Dec 09, 2025 22:30
	Bullish Engulfing	5H	39	Nov 14, 2025 16:30
	Bullish Engulfing	1H	40	Dec 03, 2025 20:30
	Upside Gap Three Methods	15	40	Dec 09, 2025 22:00
	Harami Cross Bearish	30	45	Dec 05, 2025 22:30
	Advance Block Bearish	30	47	Dec 05, 2025 21:30
	Abandoned Baby Bullish	5H	49	Nov 08, 2025 00:30
	Engulfing Bearish	1H	49	Dec 02, 2025 01:30
	Bullish doji Star	5H	50	Nov 07, 2025 19:30
	Doji Star Bearish	1H	50	Dec 02, 2025 00:30
	Engulfing Bearish	30	50	Dec 05, 2025 20:00
	Three Inside Up	15	51	Dec 09, 2025 01:45
	Harami Bullish	15	52	Dec 09, 2025 01:30
	Harami Cross	15	52	Dec 09, 2025 01:30
	Doji Star Bearish	1H	54	Dec 01, 2025 20:30
	Three Outside Up	1H	54	Dec 01, 2025 20:30
	Bullish Engulfing	1H	55	Dec 01, 2025 19:30
	Doji Star Bearish	1H	57	Nov 28, 2025 23:30
	Harami Cross Bearish	1H	59	Nov 28, 2025 21:30
	Bullish Engulfing	15	61	Dec 08, 2025 23:15
	Upside Gap Three Methods	30	64	Dec 04, 2025 02:00
	Advance Block Bearish	15	65	Dec 08, 2025 22:15
	Deliberation Bearish	15	65	Dec 08, 2025 22:15
	Doji Star Bearish	15	65	Dec 08, 2025 22:15
	Advance Block Bearish	30	69	Dec 03, 2025 23:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ravi honda Nov 18, 2025 1:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$16-23 is a Buy zone for APLD, Weak hands are giving in already!

0 0

Report

Nitin Mishra Jul 21, 2022 23:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 10$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 3.20$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

1 0

Report

Nitin Mishra Jul 20, 2022 21:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215514672">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215514672" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215514672" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215514672">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,758.00	-81.65	-0.32%
BSE Sensex	84,391.27	-275.01	-0.32%
Nifty Bank	58,960.40	-261.95	-0.44%
Nifty 50 Futures	25,857.00	-103.20	-0.40%
US 500	6,893.8	+53.3	+0.78%
FTSE 100	9,655.53	+13.52	+0.14%
Dollar Index	98.677	-0.521	-0.53%

Gold	4,254.25	+18.05	+0.43%
Crude Oil WTI	58.88	+0.63	+1.08%
Brent Oil	62.57	+0.63	+1.02%
Natural Gas	4.592	+0.018	+0.39%
Silver	61.725	+0.885	+1.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	959.75	+0.40	+0.04%
NTPC	321.60	+1.75	+0.55%
ICICI Bank	1,363.60	-11.60	-0.84%
Reliance Industries	1,536.90	+7.50	+0.49%
DLF	684.80	-5.25	-0.76%
Tata Motors	343.40	-1.30	-0.38%
Tata Steel Ltd	162.23	+1.56	+0.97%

USD/INR	89.967	+0.077	+0.09%
EUR/USD	1.1689	+0.0062	+0.53%
GBP/USD	1.3375	+0.0075	+0.56%
USD/JPY	156.08	-0.69	-0.44%
GBP/INR	120.078	+0.560	+0.47%
EUR/INR	104.9520	+0.4300	+0.41%
USD/CAD	1.3804	-0.0045	-0.32%

Recent Quotes

Name	Price	Chg.	Chg. %
APLD	31.324	-1.446	-4.41%
MiraeAsset High D.	2,121.290	-13.780	-0.65%
FANC/USD	0.00513	+0.00012	+2.39%
Neuberger Berman .	12.27	-0.00	0.00%
Baring World Dyna.	13.820	+0.010	+0.07%
GTS Yongfeng Div .	0.964	+0.004	+0.37%
BT Property Secur.	0.564	-0.002	-0.27%
Aditya Birla Sun .	26.470	-0.050	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	170.09	+53.42%	400.30M
Aequs	151.29	+21.05%	115.62M
HDFC Bank	989.80	-0.73%	15.32M
Kaynes Technology India	3,890.50	-10.17%	13.66M
Reliance Industries	1,536.90	+0.49%	7.99M
InterGlobe Aviation Ltd	4,805.50	-3.26%	7.13M
BSE	2,581.70	-4.94%	4.92M

Name	Last	Chg. %	Vol.
Meesho	170.20	+53.56%	33.02M
Meesho	170.09	+53.42%	400.30M
Aequs	151.29	+21.05%	115.62M
Aequs	151.50	+20.69%	11.18M
Amkay Products	61.20	+20.00%	102.00K
Rajshree Sugars Chemicals	38.40	+20.00%	306.00K
Rajshree Sugars Chemicals	38.18	+19.99%	19.55K

Name	Last	Chg. %	Vol.
Naapbooks	128.55	-15.43%	37.20K
SecMark Consultancy	100.30	-14.38%	0.71K
Khyati Global Ventures	48.35	-12.25%	8.40K
Kalyani Forge Ltd	627.35	-11.52%	0.17K
Hubtown	252.05	-10.70%	83.71K
Hubtown	251.70	-10.51%	2.90M
AmpVolts	17.07	-10.49%	129.11K