Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.190 +0.660 +2.09%

01:29:59 - Closed. Currency in USD

After Hours

32.350

+0.160

+0.50%

10:17:15 - Real-time Data

Type: Equity

Market: United States

Volume: 22,174,325
Bid/Ask: 0.000 / 0.000
Day's Range: 30.300 - 32.550

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Candlestick Chart and Patterns

Gain insights into Applied Digital's price action through the Applied Digital candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Applied Digital candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Engulfing Bearish	30	1	Apr 21, 2026 00:30
	Upside Gap Three Methods	30	1	Apr 21, 2026 00:30
	Harami Cross	1W	3	Mar 29, 2026
	Three Outside Up	1H	4	Apr 20, 2026 20:30
	Bullish Engulfing	1H	5	Apr 20, 2026 19:30
	Bullish Engulfing	1W	6	Mar 08, 2026
	Upside Gap Three Methods	30	7	Apr 20, 2026 21:30
	Upside Gap Three Methods	5H	8	Apr 15, 2026 18:30
	Harami Cross Bearish	1H	9	Apr 17, 2026 22:30
	Falling Three Methods	15	9	Apr 20, 2026 23:00
	Three Outside Up	30	10	Apr 20, 2026 20:00
	Doji Star Bearish	1H	11	Apr 17, 2026 20:30
	Bullish Engulfing	30	11	Apr 20, 2026 19:30
	Bullish Engulfing	15	11	Apr 20, 2026 22:30
	Engulfing Bearish	1W	12	Jan 25, 2026
	Doji Star Bearish	15	16	Apr 20, 2026 21:15
	Morning Doji Star	1H	18	Apr 16, 2026 20:30
	Bullish Engulfing	5H	19	Apr 07, 2026 20:30
	Bullish doji Star	1H	19	Apr 16, 2026 19:30
	Engulfing Bearish	1H	20	Apr 16, 2026 18:30
	Thrusting Bearish	1D	21	Mar 19, 2026
	Three Outside Up	1H	21	Apr 16, 2026 00:30
	Bullish Engulfing	1H	22	Apr 15, 2026 23:30
	Harami Bullish	1W	25	Oct 26, 2025
	Harami Cross	1W	25	Oct 26, 2025
	Bullish Engulfing	5H	25	Apr 02, 2026 15:30
	Doji Star Bearish	15	26	Apr 18, 2026 01:15
	Three Outside Up	1D	28	Mar 10, 2026
	Bullish Engulfing	1D	29	Mar 09, 2026
	Harami Cross Bearish	1D	31	Mar 05, 2026
	Harami Cross	30	32	Apr 16, 2026 22:00
	Bullish Engulfing	1D	34	Mar 02, 2026
	Three Outside Up	15	34	Apr 17, 2026 23:15
	Doji Star Bearish	1H	35	Apr 14, 2026 00:30
	Three Outside Up	30	35	Apr 16, 2026 20:30
	Bullish Engulfing	15	35	Apr 17, 2026 23:00
	Falling Three Methods	1D	36	Feb 26, 2026
	Bullish Engulfing	30	36	Apr 16, 2026 20:00
	Engulfing Bearish	30	38	Apr 16, 2026 19:00
	Three Outside Up	1H	40	Apr 13, 2026 19:30
	Evening Doji Star	5H	41	Mar 24, 2026 16:30
	Bullish Engulfing	1H	41	Apr 13, 2026 18:30
	Doji Star Bearish	5H	42	Mar 23, 2026 20:30
	Morning Doji Star	5H	43	Mar 23, 2026 15:30
	Bullish doji Star	5H	44	Mar 20, 2026 22:30
	Three Outside Down	1D	45	Feb 12, 2026
	Engulfing Bearish	1D	46	Feb 11, 2026
	Bullish Engulfing	5H	46	Mar 19, 2026 21:30
	Falling Three Methods	5H	50	Mar 18, 2026 00:30
	Engulfing Bearish	1H	50	Apr 09, 2026 23:30
	Three Line Strike	1H	50	Apr 09, 2026 23:30
	Three Black Crows	1D	54	Jan 30, 2026
	Evening Doji Star	1H	57	Apr 08, 2026 23:30
	Advance Block Bearish	1H	58	Apr 08, 2026 22:30
	Engulfing Bearish	15	60	Apr 16, 2026 23:15
	Engulfing Bearish	1D	61	Jan 21, 2026
	Shooting Star	5H	61	Mar 11, 2026 18:30
	Bullish Engulfing	1D	63	Jan 16, 2026
	Bullish Engulfing	15	64	Apr 16, 2026 22:15
	Doji Star Bearish	1H	65	Apr 07, 2026 22:30
	Harami Cross Bearish	1H	65	Apr 07, 2026 22:30
	Engulfing Bearish	30	65	Apr 14, 2026 01:00
	Upside Gap Three Methods	30	65	Apr 14, 2026 01:00
	Three Outside Up	1H	66	Apr 07, 2026 21:30
	Three Outside Up	30	66	Apr 14, 2026 00:30
	Downside Gap Three Methods	1H	67	Apr 07, 2026 20:30
	Bullish Engulfing	1H	67	Apr 07, 2026 20:30
	Inverted Hammer	1H	69	Apr 07, 2026 18:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ravi honda Nov 18, 2025 1:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$16-23 is a Buy zone for APLD, Weak hands are giving in already!

0 0

Report

Nitin Mishra Jul 21, 2022 23:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 10$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 3.20$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

1 0

Report

Nitin Mishra Jul 20, 2022 21:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215514672">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215514672" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215514672" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215514672">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,511.25	+146.40	+0.60%
BSE Sensex	79,028.03	+507.73	+0.65%
Nifty Bank	57,186.60	+604.25	+1.07%
Nifty 50 Futures	24,772.00	+440.20	+1.81%
US 500	7,124.0	+14.8	+0.21%
FTSE 100	10,609.08	-58.55	-0.55%
Dollar Index	97.947	+0.040	+0.04%

Gold	4,811.14	-17.66	-0.37%
Crude Oil WTI	86.46	-0.96	-1.10%
Brent Oil	94.85	-0.63	-0.66%
Natural Gas	2.662	-0.013	-0.49%
Silver	78.960	-1.078	-1.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,108.10	+0.25	+0.02%
NTPC	400.15	+2.15	+0.54%
ICICI Bank	1,373.10	+16.90	+1.25%
Reliance Industries	1,363.50	+0.20	+0.01%
DLF	603.10	+6.70	+1.12%
Tata Motors Passenger Vehicles	358.45	+2.75	+0.77%
Tata Steel Ltd	212.88	+1.16	+0.55%

USD/INR	93.207	+0.097	+0.10%
EUR/USD	1.1776	-0.0011	-0.09%
GBP/USD	1.3517	-0.0012	-0.09%
USD/JPY	158.97	+0.20	+0.13%
GBP/INR	126.140	+0.144	+0.11%
EUR/INR	109.9050	+0.1360	+0.12%
USD/CAD	1.3647	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	32.190	+0.660	+2.09%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	205.84	+4.96%	77.45M
Bank of Maharashtra	79.740	+5.56%	67.82M
Adani Power	205.65	+2.40%	25.63M
Vedanta	775.00	+0.52%	13.66M
PNB Housing Finance	980.00	+8.08%	13.32M
HDFC Bank	802.55	+0.89%	7.45M
ICICI Bank	1,372.60	+1.21%	4.36M

Name	Last	Chg. %	Vol.
Shyam Telecom Ltd	12.84	+20.00%	276.26K
Innovision	387.05	+20.00%	940.89K
HCKK Ventures	39.81	+19.98%	6.27K
Shyam Telecom Ltd	13.12	+19.93%	86.88K
Shri Krishna Devcon	46.39	+19.81%	0.21K
DIGJAM Ltd	55.75	+18.62%	0.05K
Jet Freight Logistics	22.50	+18.30%	621.27K

Name	Last	Chg. %	Vol.
Pashupati Cotspin	76.70	-19.98%	903.02K
Pashupati Cotspin	76.35	-19.97%	56.07K
Nagreeka Exports Ltd	24.41	-12.45%	200.00
Choksi Imaging	168.30	-10.00%	22.14K
Lake Shore Realty	63.18	-10.00%	3.45K
Axita Cotton	8.16	-9.93%	1.41M
Venlon Enterprises	4.35	-9.75%	40.00