Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
APLD	Switzerland	USD	Delayed
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.140 -1.170 -4.13%

01:29:59 - Closed. Currency in USD

Pre Market

26.900

-0.240

-0.884%

13:55:23 - Real-time Data

Type: Equity

Market: United States

Volume: 11,785,561
Bid/Ask: 0.000 / 0.000
Day's Range: 27.040 - 28.970

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applied Digital Candlestick Chart and Patterns

Gain insights into Applied Digital's price action through the Applied Digital candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Applied Digital candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1D	Current
Completed Patterns
	Bullish doji Star	15	1	Sep 10, 2026 01:00
	Harami Cross	1H	2	Sep 09, 2026 22:30
	Upside Gap Three Methods	1W	3	Aug 16, 2026
	Three Outside Up	1D	3	Sep 03, 2026
	Three Outside Up	1W	4	Aug 09, 2026
	Bullish Engulfing	1D	4	Sep 02, 2026
	Bullish Engulfing	1W	5	Aug 02, 2026
	Harami Bullish	15	5	Sep 10, 2026 00:00
	Harami Cross	15	5	Sep 10, 2026 00:00
	Harami Cross	1W	7	Jul 19, 2026
	Harami Cross	30	8	Sep 09, 2026 21:00
	Harami Bullish	30	8	Sep 09, 2026 21:00
	Falling Three Methods	1W	10	Jun 28, 2026
	Three Outside Up	5H	10	Sep 02, 2026 23:30
	Bullish Engulfing	5H	11	Sep 02, 2026 18:30
	Falling Three Methods	15	11	Sep 09, 2026 22:30
	Three Line Strike	15	11	Sep 09, 2026 22:30
	Bullish Engulfing	1D	13	Aug 20, 2026
	Morning Doji Star	1D	13	Aug 20, 2026
	Three Outside Up	1H	13	Sep 08, 2026 18:30
	Bullish doji Star	1D	14	Aug 19, 2026
	Bullish Engulfing	5H	14	Aug 31, 2026 21:30
	Bullish Engulfing	1H	14	Sep 05, 2026 00:30
	Bullish Engulfing	30	16	Sep 08, 2026 23:30
	Falling Three Methods	1D	20	Aug 11, 2026
	Upside Gap Three Methods	5H	21	Aug 26, 2026 16:30
	Harami Cross	1W	23	Mar 29, 2026
	Falling Three Methods	15	23	Sep 09, 2026 19:30
	Downside Gap Three Methods	15	24	Sep 09, 2026 19:15
	Bullish Engulfing	1W	26	Mar 08, 2026
	Three Outside Down	5H	27	Aug 21, 2026 21:30
	Bullish Engulfing	30	27	Sep 05, 2026 00:30
	Engulfing Bearish	5H	28	Aug 21, 2026 16:30
	Advance Block Bearish	1H	28	Sep 03, 2026 00:30
	Bullish doji Star	15	28	Sep 09, 2026 00:45
	Harami Bearish	5H	29	Aug 20, 2026 20:30
	Harami Cross Bearish	5H	29	Aug 20, 2026 20:30
	Falling Three Methods	30	30	Sep 04, 2026 23:00
	Abandoned Baby Bearish	15	31	Sep 09, 2026 00:00
	Engulfing Bearish	15	31	Sep 09, 2026 00:00
	Evening Doji Star	15	31	Sep 09, 2026 00:00
	Engulfing Bearish	1W	32	Jan 25, 2026
	Three Inside Up	30	32	Sep 04, 2026 22:00
	Doji Star Bearish	15	32	Sep 08, 2026 23:45
	Three Outside Up	15	32	Sep 08, 2026 23:45
	Bullish Engulfing	1H	33	Sep 02, 2026 19:30
	Bullish Engulfing	15	33	Sep 08, 2026 23:30
	Falling Three Methods	15	34	Sep 08, 2026 23:15
	Three Inside Up	30	35	Sep 04, 2026 20:30
	Engulfing Bearish	15	35	Sep 08, 2026 23:00
	Harami Bullish	30	36	Sep 04, 2026 20:00
	Harami Cross	30	36	Sep 04, 2026 20:00
	Doji Star Bearish	5H	37	Aug 17, 2026 17:30
	Harami Bullish	1H	37	Sep 01, 2026 22:30
	Harami Cross	1H	37	Sep 01, 2026 22:30
	Upside Gap Three Methods	15	41	Sep 08, 2026 21:30
	Three Outside Up	1H	44	Aug 31, 2026 22:30
	Harami Bullish	1W	45	Oct 26, 2025
	Harami Cross	1W	45	Oct 26, 2025
	Harami Bullish	5H	45	Aug 11, 2026 21:30
	Harami Cross	5H	45	Aug 11, 2026 21:30
	Bullish Engulfing	1H	45	Aug 31, 2026 21:30
	Engulfing Bearish	5H	47	Aug 10, 2026 20:30
	Evening Doji Star	5H	47	Aug 10, 2026 20:30
	Doji Star Bearish	15	47	Sep 08, 2026 20:00
	Doji Star Bearish	5H	48	Aug 10, 2026 15:30
	Three Outside Up	30	49	Sep 03, 2026 20:00
	Doji Star Bearish	15	49	Sep 08, 2026 19:30
	Deliberation Bearish	15	49	Sep 08, 2026 19:30
	Advance Block Bearish	15	49	Sep 08, 2026 19:30
	Bullish Engulfing	30	50	Sep 03, 2026 19:30
	Bullish doji Star	1D	51	Jun 26, 2026
	Dark Cloud Cover	30	51	Sep 03, 2026 19:00
	Three Black Crows	5H	53	Aug 05, 2026 20:30
	Advance Block Bearish	30	53	Sep 03, 2026 00:30
	Three Outside Up	15	54	Sep 05, 2026 00:45
	Bullish Engulfing	15	55	Sep 05, 2026 00:30
	Abandoned Baby Bearish	1D	57	Jun 17, 2026
	Engulfing Bearish	1D	57	Jun 17, 2026
	Harami Cross	15	57	Sep 05, 2026 00:00
	Harami Bullish	15	57	Sep 05, 2026 00:00
	Bullish Engulfing	5H	59	Aug 03, 2026 18:30
	Three Outside Up	1D	60	Jun 12, 2026
	Bullish Engulfing	30	63	Sep 02, 2026 19:30
	Engulfing Bearish	30	65	Sep 02, 2026 01:00
	Upside Gap Three Methods	30	65	Sep 02, 2026 01:00
	Falling Three Methods	5H	66	Jul 29, 2026 18:30
	Dragonfly Doji	15	66	Sep 04, 2026 21:45
	Bullish doji Star	1H	67	Aug 26, 2026 20:30
	Three Outside Down	15	68	Sep 04, 2026 21:15
	Bullish Engulfing	30	69	Sep 01, 2026 23:00
	Engulfing Bearish	15	69	Sep 04, 2026 21:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ravi honda Nov 18, 2025 1:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$16-23 is a Buy zone for APLD, Weak hands are giving in already!

0 0

Report

Nitin Mishra Jul 21, 2022 23:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 10$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 3.20$

0 0

Report

Nitin Mishra Jul 20, 2022 21:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

1 0

Report

Nitin Mishra Jul 20, 2022 21:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today target 3.20$

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215514672">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215514672" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215514672" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215514672">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,424.90	-6.60	-0.03%
BSE Sensex	74,808.96	+44.73	+0.06%
Nifty Bank	56,373.20	+77.65	+0.14%
Nifty 50 Futures	23,515.00	-37.20	-0.16%
US 500	7,655.6	+19.1	+0.25%
FTSE 100	10,657.81	-12.25	-0.11%
Dollar Index	98.768	-0.042	-0.04%

Gold	4,449.00	-11.70	-0.26%
Crude Oil WTI	96.53	+0.48	+0.50%
Brent Oil	101.64	+0.43	+0.42%
Natural Gas	2.785	-0.037	-1.31%
Silver	67.731	-0.915	-1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,005.00	+4.50	+0.45%
NTPC	334.40	-0.10	-0.03%
ICICI Bank	1,382.10	-7.00	-0.50%
Reliance Industries	1,272.50	-6.50	-0.51%
DLF	659.60	+4.50	+0.69%
Tata Motors Passenger Vehicles	302.05	-0.95	-0.31%
Tata Steel Ltd	185.56	-3.19	-1.69%

USD/INR	95.393	+0.233	+0.25%
EUR/USD	1.1638	+0.0008	+0.07%
GBP/USD	1.3548	+0.0003	+0.02%
USD/JPY	153.59	+0.08	+0.05%
GBP/INR	129.272	+0.488	+0.38%
EUR/INR	111.0220	+0.3890	+0.35%
USD/CAD	1.3806	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	27.140	-1.170	-4.13%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	14.88	-4.12%	700.79M
Share India Securities	204.78	+8.09%	47.91M
Swan Corp	299.20	+7.76%	38.21M
HDFC Bank	692.85	+0.84%	20.82M
ESDS Software Solution	1,544.00	+7.31%	12.61M
Molbio Diagnostics	1,509.40	+19.99%	11.29M
Ather Energy	1,640.00	+3.80%	6.46M

Name	Last	Chg. %	Vol.
Molbio Diagnostics	1,509.70	+20.00%	1.03M
Saraswati Saree Depot	67.20	+20.00%	16.92K
Graviss Hospitality	34.98	+20.00%	16.72K
Apollo Finvest India	502.30	+20.00%	6.13K
Molbio Diagnostics	1,509.40	+19.99%	11.29M
Saraswati Saree Depot	67.84	+19.99%	291.48K
AMPL Capital	35.69	+19.72%	621.04K

Name	Last	Chg. %	Vol.
SRG Housing Finance	195.00	-20.00%	126.03K
SRG Housing Finance	190.40	-20.00%	24.67K
Dhanwel Hybrid Seeds	44.27	-19.99%	322.80K
Franklin Leasing and Finance	7.130	-19.98%	8.00K
Shashwat Furnishing Solutions	78.52	-19.88%	3.00K
Neopolitan Pizza Foods	6.77	-15.27%	48.00K
Shri Krishna Devcon	29.50	-14.86%	0.00K