- English (USA)
- English (UK)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Alibaba Group Holdings Ltd ADR (BABA)
NYSE
Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| BABA | · | NYSE | · | USD | |
| AHLAy | · | Xetra | · | EUR | |
| BABA | · | Vienna | · | EUR | |
| BABA | · | Singapore | · | SGD | |
| 89988 | · | Hong Kong | · | CNY | |
| 9988 | · | Hong Kong | · | HKD | |
| BABAm | · | Buenos Aires | · | ARS | |
| BABA34 | · | B3 | · | BRL | |
| BABAN | · | Mexico | · | MXN | |
| BABAUS | · | Lima | · | USD | |
| BABA80x | · | Thailand | · | THB | |
| BABAF | · | OTC Markets | · | USD | |
| AHLAy | · | Frankfurt | · | EUR | |
| 2RR | · | TradeGate | · | EUR | |
| AHLAy | · | TradeGate | · | EUR | |
| AHLAd | · | BATS Europe | · | EUR | |
| BABAN | · | BIVA | · | MXN |
Currency in USD
Fair Value
An estimate of a stock's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
104.75
109.39
52 wk Range
91.99
182.50
BABA Historical Data
Explore the Alibaba ADR share price history with detailed BABA historical data covering daily, weekly and monthly intervals. Review opening and closing values, highs, lows, volume and percentage changes for Alibaba ADR over your selected date range with a summary of key data points available at the end of the table.
Time Frame
Daily
09-09-2026 - 09-10-2026
| 105.70 | 108.25 | 109.39 | 104.75 | 11.58M | -1.21% | |
| 107.00 | 106.75 | 107.42 | 106.26 | 7.19M | -2.07% | |
| 109.26 | 110.16 | 110.16 | 108.05 | 7.39M | -1.39% | |
| 110.80 | 107.45 | 111.40 | 107.45 | 10.07M | +4.68% | |
| 105.85 | 106.38 | 106.98 | 105.00 | 7.87M | -1.49% | |
| 107.45 | 108.01 | 109.60 | 106.70 | 7.18M | -0.08% | |
| 107.54 | 108.60 | 108.90 | 107.54 | 6.46M | -0.19% | |
| 107.74 | 108.12 | 108.77 | 107.40 | 5.84M | -0.94% | |
| 108.76 | 109.64 | 110.12 | 108.76 | 5.88M | -0.89% | |
| 109.74 | 111.14 | 111.22 | 109.56 | 5.93M | -0.80% | |
| 110.63 | 111.61 | 111.98 | 110.12 | 7.45M | -0.15% | |
| 110.80 | 112.00 | 112.28 | 110.59 | 12.22M | -4.74% | |
| 116.31 | 120.15 | 120.40 | 116.06 | 14.79M | +0.48% | |
| 115.75 | 115.12 | 116.20 | 113.35 | 9.54M | +2.22% | |
| 113.24 | 110.99 | 113.77 | 110.85 | 13.25M | +4.33% | |
| 108.54 | 107.96 | 109.14 | 107.31 | 8.73M | +1.18% | |
| 107.27 | 108.60 | 108.63 | 106.64 | 7.35M | -1.89% | |
| 109.34 | 109.76 | 111.25 | 109.28 | 7.77M | +0.10% | |
| 109.23 | 108.28 | 110.43 | 107.83 | 6.95M | -0.06% | |
| 109.30 | 109.57 | 110.69 | 109.00 | 5.94M | +0.68% | |
| 108.56 | 108.63 | 109.19 | 107.72 | 6.62M | -0.77% | |
| 109.40 | 111.69 | 111.80 | 109.39 | 9.10M | -2.89% |
Highest:
120.40
Change %:
-6.18
Average:
109.46
Difference:
15.65
Lowest:
104.75
FAQ
What Is the Average Daily Trading Volume of Alibaba ADR (BABA)?
The average daily trading volume for Alibaba ADR (BABA) is 1,15,80,439.
How Many Times Has Alibaba ADR Stock Split?
Alibaba ADR has split 0 times.
What date ranges are available for Alibaba ADR (BABA) historical data?
You can explore Alibaba ADR historical data across daily, weekly and monthly intervals. Select your preferred date range to view opening, closing, high, low, volume and percentage changes for BABA.
What was the Alibaba ADR (BABA) 52-week high and low?
The Alibaba ADR (BABA) 52-week range is from 91.99 to 182.50.
What is the Alibaba ADR (BABA) all-time high share price?
The Alibaba ADR all-time high was 182.50. View the full Alibaba ADR share price history to track long-term price movements.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.