Alibaba Group Holdings Ltd (AHLAy)

65.900 -0.600 (-0.90%)
Close EUR Disclaimer

AHLAy Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 16, 2024 65.900 66.100 66.100 65.200 2.67K -0.60%
Apr 15, 2024 66.300 67.300 67.600 66.200 1.88K -1.63%
Apr 12, 2024 67.400 68.900 69.000 67.400 1.74K -3.30%
Apr 11, 2024 69.700 69.800 70.400 69.500 5.66K 0.58%
Apr 10, 2024 69.300 69.100 69.800 68.700 3.68K 3.13%
Apr 09, 2024 67.200 66.200 67.400 66.100 3.66K 1.66%
Apr 08, 2024 66.100 66.500 66.600 66.000 2.62K 0.00%
Apr 05, 2024 66.100 66.200 66.400 66.000 0.66K -0.45%
Apr 04, 2024 66.400 66.800 67.300 66.400 0.89K -0.60%
Apr 03, 2024 66.800 67.400 67.400 66.700 1.10K -1.18%
Apr 02, 2024 67.600 67.800 68.000 67.400 2.77K 0.75%
Mar 28, 2024 67.100 66.550 67.250 66.200 2.10K 1.82%
Mar 27, 2024 65.900 65.250 66.150 65.000 2.47K 0.30%
Mar 26, 2024 65.700 66.500 66.850 65.700 4.08K -0.15%
Mar 25, 2024 65.800 66.350 66.500 65.800 4.18K -1.13%
Mar 22, 2024 66.550 67.150 67.400 66.550 1.66K -1.63%
Mar 21, 2024 67.650 68.250 68.650 67.600 2.81K 0.07%
Mar 20, 2024 67.600 67.050 68.000 67.050 2.10K 0.52%
Mar 19, 2024 67.250 67.000 67.800 67.000 1.58K -0.66%
Mar 18, 2024 67.700 68.500 68.500 67.400 4.41K 0.59%
Summary
Highest
70.400
Lowest
65.000
Difference
5.400
Average
67.003
Chg. %
-2.080
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles