Alibaba Group Holding Ltd DRC (AHLAy)

103.9000 -5.4000 (-4.94%)
Close EUR Disclaimer

AHLAy Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 30, 2023 103.9000 101.9000 103.9000 100.7000 59.39K -4.94%
Jan 27, 2023 109.3000 110.0000 110.6000 107.7000 31.98K -0.73%
Jan 26, 2023 110.1000 109.6000 111.2000 109.2000 48.48K 0.36%
Jan 25, 2023 109.7000 109.4000 110.0000 108.0000 31.74K -0.09%
Jan 24, 2023 109.8000 109.0000 110.2000 108.7000 28.62K 0.09%
Jan 23, 2023 109.7000 110.0000 111.5000 106.6000 61.28K -0.45%
Jan 20, 2023 110.2000 109.6000 110.9000 108.8000 42.08K 2.99%
Jan 19, 2023 107.0000 105.6000 108.2000 104.7000 60.23K 1.81%
Jan 18, 2023 105.1000 107.3000 108.0000 104.8000 22.79K -1.50%
Jan 17, 2023 106.7000 108.2000 109.0000 105.5000 42.92K -0.09%
Jan 16, 2023 106.8000 107.7000 107.7000 106.1000 23.10K 0.38%
Jan 13, 2023 106.4000 106.1000 109.1000 105.3000 53.56K 2.41%
Jan 12, 2023 103.9000 105.1000 106.4000 103.6000 36.70K -2.35%
Jan 11, 2023 106.4000 107.3000 108.3000 104.4000 54.33K 0.09%
Jan 10, 2023 106.3000 104.3000 107.2000 103.7000 44.84K 2.41%
Jan 09, 2023 103.8000 105.0000 106.0000 101.0000 82.51K 3.59%
Jan 06, 2023 100.2000 98.9000 100.4000 97.6000 29.61K 1.73%
Jan 05, 2023 98.5000 95.8000 100.0000 95.5500 64.38K 3.36%
Jan 04, 2023 95.3000 92.2000 95.3000 90.2500 98.51K 8.11%
Jan 03, 2023 88.1500 85.3500 89.3000 85.1000 61.67K 5.07%
Jan 02, 2023 83.9000 82.0000 83.9000 82.0000 8.84K 2.82%
Summary
Highest
111.5000
Lowest
82.0000
Difference
29.5000
Average
103.8643
Chg. %
27.3284
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles