Alibaba Group Holding Ltd DRC (AHLAd)

109.20 -0.60 (-0.55%)
Close EUR Disclaimer

AHLAd Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 27, 2023 109.20 110.10 110.10 109.20 0.19K -0.55%
Jan 26, 2023 109.80 110.30 111.10 109.70 0.47K 0.83%
Jan 25, 2023 108.90 109.10 109.10 108.80 0.38K -0.73%
Jan 24, 2023 109.70 109.70 109.70 109.70 0 0.64%
Jan 23, 2023 109.00 109.90 110.80 109.00 0.20K -0.55%
Jan 20, 2023 109.60 109.20 109.93 107.00 1.22K 1.86%
Jan 19, 2023 107.60 105.10 108.00 104.80 3.55K 0.47%
Jan 18, 2023 107.10 107.00 107.20 105.30 2.35K 0.56%
Jan 17, 2023 106.50 108.50 108.50 105.90 1.47K -0.28%
Jan 16, 2023 106.80 107.40 107.40 106.40 0.12K 0.99%
Jan 13, 2023 105.75 106.50 107.90 103.90 4.42K 1.50%
Jan 12, 2023 104.19 105.60 106.40 103.90 2.52K -1.77%
Jan 11, 2023 106.07 107.50 107.70 105.20 3.25K -0.39%
Jan 10, 2023 106.48 103.90 107.00 103.80 6.69K 1.02%
Jan 09, 2023 105.40 105.60 105.80 100.20 4.08K 5.40%
Jan 06, 2023 100.00 98.45 100.20 98.40 1.70K 1.57%
Jan 05, 2023 98.45 96.00 99.65 95.30 9.07K 6.43%
Jan 04, 2023 92.50 93.00 94.30 88.15 5.84K 4.64%
Jan 03, 2023 88.40 85.80 89.17 83.90 2.96K 6.02%
Jan 02, 2023 83.38 83.55 83.65 83.38 0.53K 1.81%
Summary
Highest
111.10
Lowest
83.38
Difference
27.72
Average
103.74
Chg. %
33.33
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles