Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
AA1	Mexico	MXN	Delayed
AA1	BIVA	MXN	Delayed
1AA	Milan	EUR	Real-time
185	TradeGate	EUR	Delayed
185	Frankfurt	EUR	Delayed
AAI	Sydney	AUD	Delayed
AA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.61 -1.18 -1.85%

01:29:59 - Closed. Currency in USD

After Hours

62.90

+0.29

+0.46%

2:16:30 - Real-time Data

Type: Equity

Market: United States

Volume: 2,518,968
Bid/Ask: 0.00 / 0.00
Day's Range: 62.57 - 63.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alcoa Option Chain

Get in-depth Alcoa option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Alcoa options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.63	0%	32.1	33.95	0	30.00	0.15	1,400%	0	2.12	1
AA Call 30.00 Exp: May 01, 2026 Last: 32.63 Chg.: 0% SymbolAA\|20260501\|30.00C Delta0 Imp Vol0 Bid32.1 Gamma0 Theoretical0 Ask33.95 Theta0 Intrinsic Value32.61 Volume0 Vega0 Time Value0.02 Open Interest2 Rho0 Delta / Theta0 AA Put 30.00 Exp: May 01, 2026 Last: 0.15 Chg.: 1,400% SymbolAA\|20260501\|30.00P Delta-0.0155 Imp Vol7.2783 Bid0 Gamma0.0016 Theoretical0.15 Ask2.12 Theta-0.4714 Intrinsic Value-32.61 Volume1 Vega0.0013 Time Value32.76 Open Interest26 Rho0 Delta / Theta0.0328
27.75	0%	27.1	29.45	0	35.00	0.15	0%	0	1.41	2
AA Call 35.00 Exp: May 01, 2026 Last: 27.75 Chg.: 0% SymbolAA\|20260501\|35.00C Delta0.9845 Imp Vol5.6475 Bid27.1 Gamma0.0021 Theoretical28.28 Ask29.45 Theta-0.3675 Intrinsic Value27.61 Volume0 Vega0.0013 Time Value0.14 Open Interest22 Rho0.0009 Delta / Theta-2.6788 AA Put 35.00 Exp: May 01, 2026 Last: 0.15 Chg.: 0% SymbolAA\|20260501\|35.00P Delta-0.019 Imp Vol5.9147 Bid0 Gamma0.0024 Theoretical0.15 Ask1.41 Theta-0.4568 Intrinsic Value-27.61 Volume2 Vega0.0015 Time Value27.76 Open Interest11 Rho0 Delta / Theta0.0416
22	0%	22.05	24.45	0	40.00	0.01	0%	0	0.01	0
AA Call 40.00 Exp: May 01, 2026 Last: 22 Chg.: 0% SymbolAA\|20260501\|40.00C Delta0.9841 Imp Vol4.3227 Bid22.05 Gamma0.0028 Theoretical23.25 Ask24.45 Theta-0.2899 Intrinsic Value22.61 Volume0 Vega0.0013 Time Value-0.61 Open Interest19 Rho0.001 Delta / Theta-3.3946 AA Put 40.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolAA\|20260501\|40.00P Delta-0.0016 Imp Vol3.0743 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0272 Intrinsic Value-22.61 Volume0 Vega0.0002 Time Value22.62 Open Interest50 Rho0 Delta / Theta0.0605
					62.61	Price @ May 01, 2026 20:16 GMT
0.2	-87.42%	0	0.32	42	63.00	0.19	-52.5%	0.1	0.3	440
AA Call 63.00 Exp: May 01, 2026 Last: 0.2 Chg.: -87.42% SymbolAA\|20260501\|63.00C Delta0.3861 Imp Vol0.2279 Bid0 Gamma0.5147 Theoretical0.2 Ask0.32 Theta-0.1463 Intrinsic Value-0.39 Volume42 Vega0.0125 Time Value0.59 Open Interest139 Rho0.0006 Delta / Theta-2.6399 AA Put 63.00 Exp: May 01, 2026 Last: 0.19 Chg.: -52.5% SymbolAA\|20260501\|63.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value0.39 Volume440 Vega0 Time Value-0.2 Open Interest422 Rho0 Delta / Theta0
0.03	-95.77%	0	0.2	224	64.00	1.05	23.53%	1	1.34	200
AA Call 64.00 Exp: May 01, 2026 Last: 0.03 Chg.: -95.77% SymbolAA\|20260501\|64.00C Delta0.0992 Imp Vol0.1957 Bid0 Gamma0.2716 Theoretical0.03 Ask0.2 Theta-0.0574 Intrinsic Value-1.39 Volume224 Vega0.0057 Time Value1.42 Open Interest264 Rho0.0002 Delta / Theta-1.729 AA Put 64.00 Exp: May 01, 2026 Last: 1.05 Chg.: 23.53% SymbolAA\|20260501\|64.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.34 Theta0 Intrinsic Value1.39 Volume200 Vega0 Time Value-0.34 Open Interest564 Rho0 Delta / Theta0
0.01	-98%	0	0.08	86	65.00	1.88	13.25%	1.87	2.36	173
AA Call 65.00 Exp: May 01, 2026 Last: 0.01 Chg.: -98% SymbolAA\|20260501\|65.00C Delta0.0278 Imp Vol0.2868 Bid0 Gamma0.0679 Theoretical0.01 Ask0.08 Theta-0.0307 Intrinsic Value-2.39 Volume86 Vega0.0021 Time Value2.4 Open Interest693 Rho0 Delta / Theta-0.9071 AA Put 65.00 Exp: May 01, 2026 Last: 1.88 Chg.: 13.25% SymbolAA\|20260501\|65.00P Delta0 Imp Vol0 Bid1.87 Gamma0 Theoretical0 Ask2.36 Theta0 Intrinsic Value2.39 Volume173 Vega0 Time Value-0.51 Open Interest704 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ajeet Thakur Oct 19, 2023 19:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Alcoa target zero time 2 years

0 2

Report

Maddula Bhanu May 12, 2022 21:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

May be 40$ will be the Worst case

2 0

Report

Maddula Bhanu Apr 22, 2022 22:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Another 10% expecting

2 0

Report

Maddula Bhanu Apr 20, 2022 19:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No demand :::: Results will be Dhamal ....share price may correct 10%

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,220.1	+11.1	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.080	+0.161	+0.16%

Gold	4,627.79	-1.81	-0.04%
Crude Oil WTI	102.35	-2.72	-2.59%
Brent Oil	108.84	-1.56	-1.41%
Natural Gas	2.784	+0.017	+0.61%
Silver	75.850	+1.822	+2.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	+0.005	+0.01%
EUR/USD	1.1719	-0.0012	-0.10%
GBP/USD	1.3573	-0.0034	-0.25%
USD/JPY	157.07	+0.57	+0.36%
GBP/INR	128.796	-0.296	-0.23%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3590	+0.0009	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
AA	62.61	-1.18	-1.85%
HSBC Asset Manage.	1.575	+0.005	+0.32%
000429	12.58	-0.07	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M