Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
1AA	Milan	EUR	Real-time
AA	Vienna	EUR	Real-time
AAI	Sydney	AUD	Delayed
AA1	Mexico	MXN	Delayed
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AA1	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.76 +1.79 +3.57%

01:29:59 - Closed. Currency in USD

After Hours

51.85

+0.09

+0.17%

4:48:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,460,001
Bid/Ask: 0.00 / 0.00
Day's Range: 51.36 - 52.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alcoa Option Chain

Get in-depth Alcoa option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Alcoa options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.09	0%	18.6	19.6	6	33.00	0	0%	0	0.01	0
AA Call 33.00 Exp: Sep 11, 2026 Last: 19.09 Chg.: 0% SymbolAA\|20260911\|33.00C Delta0.9821 Imp Vol2.5284 Bid18.6 Gamma0.0037 Theoretical19.1 Ask19.6 Theta-0.0895 Intrinsic Value18.76 Volume6 Vega0.0021 Time Value0.33 Open Interest0 Rho0.0026 Delta / Theta-10.9752 AA Put 33.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAA\|20260911\|33.00P Delta-0.0019 Imp Vol1.7885 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-18.76 Volume0 Vega0.0003 Time Value18.76 Open Interest0 Rho0 Delta / Theta0.224
18.05	0%	17.75	18.6	13	34.00	0	0%	0	0.53	0
AA Call 34.00 Exp: Sep 11, 2026 Last: 18.05 Chg.: 0% SymbolAA\|20260911\|34.00C Delta0.9701 Imp Vol2.6611 Bid17.75 Gamma0.0054 Theoretical18.18 Ask18.6 Theta-0.1437 Intrinsic Value17.76 Volume13 Vega0.0032 Time Value0.29 Open Interest1 Rho0.0027 Delta / Theta-6.7494 AA Put 34.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAA\|20260911\|34.00P Delta-0.0423 Imp Vol2.9481 Bid0 Gamma0.0065 Theoretical0.27 Ask0.53 Theta-0.2086 Intrinsic Value-17.76 Volume0 Vega0.0043 Time Value17.76 Open Interest0 Rho-0.0002 Delta / Theta0.2026
17.07	0%	16.75	17.55	55	35.00	0	0%	0	0.01	0
AA Call 35.00 Exp: Sep 11, 2026 Last: 17.07 Chg.: 0% SymbolAA\|20260911\|35.00C Delta0.972 Imp Vol2.4262 Bid16.75 Gamma0.0056 Theoretical17.15 Ask17.55 Theta-0.1246 Intrinsic Value16.76 Volume55 Vega0.003 Time Value0.31 Open Interest1 Rho0.0027 Delta / Theta-7.8003 AA Put 35.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAA\|20260911\|35.00P Delta-0.0022 Imp Vol1.5737 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0085 Intrinsic Value-16.76 Volume0 Vega0.0003 Time Value16.76 Open Interest12 Rho0 Delta / Theta0.2574
					51.76	Price @ Sep 08, 2026 20:16 GMT
1.02	88.89%	0.83	1.22	291	52.00	1.07	-55.6%	0.84	1.26	127
AA Call 52.00 Exp: Sep 11, 2026 Last: 1.02 Chg.: 88.89% SymbolAA\|20260911\|52.00C Delta0.4852 Imp Vol0.5923 Bid0.83 Gamma0.1433 Theoretical1.03 Ask1.22 Theta-0.1867 Intrinsic Value-0.24 Volume291 Vega0.0187 Time Value1.26 Open Interest880 Rho0.002 Delta / Theta-2.5987 AA Put 52.00 Exp: Sep 11, 2026 Last: 1.07 Chg.: -55.6% SymbolAA\|20260911\|52.00P Delta-0.5207 Imp Vol0.5103 Bid0.84 Gamma0.1664 Theoretical1.05 Ask1.26 Theta-0.1572 Intrinsic Value0.24 Volume127 Vega0.0187 Time Value0.83 Open Interest256 Rho-0.002 Delta / Theta3.3123
0.64	137.04%	0.58	0.75	462	53.00	1.28	0%	1.36	1.84	5
AA Call 53.00 Exp: Sep 11, 2026 Last: 0.64 Chg.: 137.04% SymbolAA\|20260911\|53.00C Delta0.353 Imp Vol0.6122 Bid0.58 Gamma0.1292 Theoretical0.67 Ask0.75 Theta-0.1794 Intrinsic Value-1.24 Volume462 Vega0.0175 Time Value1.88 Open Interest498 Rho0.0014 Delta / Theta-1.9674 AA Put 53.00 Exp: Sep 11, 2026 Last: 1.28 Chg.: 0% SymbolAA\|20260911\|53.00P Delta-0.6377 Imp Vol0.5466 Bid1.36 Gamma0.1457 Theoretical1.6 Ask1.84 Theta-0.1587 Intrinsic Value1.24 Volume5 Vega0.0177 Time Value0.04 Open Interest2,318 Rho-0.0024 Delta / Theta4.0185
0.45	200%	0.41	0.48	296	54.00	2.1	-48.15%	2.24	2.56	1
AA Call 54.00 Exp: Sep 11, 2026 Last: 0.45 Chg.: 200% SymbolAA\|20260911\|54.00C Delta0.2607 Imp Vol0.6154 Bid0.41 Gamma0.112 Theoretical0.45 Ask0.48 Theta-0.1581 Intrinsic Value-2.24 Volume296 Vega0.0153 Time Value2.69 Open Interest267 Rho0.0011 Delta / Theta-1.6492 AA Put 54.00 Exp: Sep 11, 2026 Last: 2.1 Chg.: -48.15% SymbolAA\|20260911\|54.00P Delta-0.7457 Imp Vol0.5997 Bid2.24 Gamma0.1136 Theoretical2.4 Ask2.56 Theta-0.1484 Intrinsic Value2.24 Volume1 Vega0.0151 Time Value-0.14 Open Interest17 Rho-0.0027 Delta / Theta5.0247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ajeet Thakur Oct 19, 2023 19:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Alcoa target zero time 2 years

0 2

Report

Maddula Bhanu May 12, 2022 21:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

May be 40$ will be the Worst case

2 0

Report

Maddula Bhanu Apr 22, 2022 22:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Another 10% expecting

2 0

Report

Maddula Bhanu Apr 20, 2022 19:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No demand :::: Results will be Dhamal ....share price may correct 10%

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,635.10	-144.05	-0.61%
BSE Sensex	75,577.58	-555.23	-0.73%
Nifty Bank	56,777.55	-310.75	-0.54%
Nifty 50 Futures	23,740.00	-127.70	-0.54%
US 500	7,673.8	+0.2	+0.00%
FTSE 100	10,811.66	-10.47	-0.10%
Dollar Index	98.82	-0.34	-0.34%

Gold	4,397.19	-41.81	-0.94%
Crude Oil WTI	94.34	+1.31	+1.41%
Brent Oil	99.39	+2.39	+2.46%
Natural Gas	2.899	-0.005	-0.17%
Silver	66.262	-0.738	-1.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,008.00	+2.10	+0.21%
NTPC	330.80	-1.20	-0.36%
ICICI Bank	1,399.40	-28.10	-1.97%
Reliance Industries	1,294.90	-14.60	-1.11%
DLF	675.10	+2.40	+0.36%
Tata Motors Passenger Vehicles	306.45	-0.55	-0.18%
Tata Steel Ltd	184.15	-1.46	-0.79%

USD/INR	94.820	+0.000	+0.00%
EUR/USD	1.1626	+0.0003	+0.03%
GBP/USD	1.3542	+0.0001	+0.01%
USD/JPY	153.57	-0.40	-0.26%
GBP/INR	128.401	+0.057	+0.04%
EUR/INR	110.2370	+0.0270	+0.02%
USD/CAD	1.3782	-0.0001	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
AA	51.76	+1.79	+3.57%
iShares Ethereum .	31.77	+0.20	+0.63%
SCD	0.1750	-0.0100	-5.41%
PENG	26.93	-0.17	-0.63%
VAL	85.51	-1.23	-1.42%
HTECH	4.70	+0.28	+6.33%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	13.52	-2.94%	1.11B
IFCI	92.61	-9.66%	217.42M
Mishra Dhatu Nigam	477.00	+13.60%	36.38M
MV Electrosystems	883.25	+9.52%	18.78M
ESDS Software Solution	1,308.05	+20.00%	12.76M
ICICI Bank	1,399.40	-1.97%	12.12M
GE Vernova T&D	4,750.00	+8.77%	4.27M

Name	Last	Chg. %	Vol.
ESDS Software Solution	1,308.05	+20.00%	12.76M
RBM Infracon	275.75	+20.00%	85.80K
Genesys International Corp	288.19	+20.00%	8.75M
Wheels India Ltd	2,106.40	+20.00%	3.91M
Astec LifeSciences Ltd	662.80	+20.00%	1.27M
Astec LifeSciences Ltd	662.50	+20.00%	48.76K
Wheels India Ltd	2,106.70	+20.00%	175.82K

Name	Last	Chg. %	Vol.
Jiya Eco-Products	10.17	-71.83%	0.01K
Atal Realtech	21.20	-20.00%	10.58M
Davin Sons Retail LTd	21.88	-20.00%	76.00K
Atal Realtech	21.21	-19.99%	314.48K
Platinumone Business Services	154.25	-19.62%	0.60K
Vivid Global Industries Ltd	21.05	-19.44%	100.47K
Pecos Hotels and Pubs Ltd	210.00	-16.67%	0.50K