Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
AA1	Mexico	MXN	Delayed
AA1	BIVA	MXN	Delayed
1AA	Milan	EUR	Real-time
185	TradeGate	EUR	Delayed
185	Frankfurt	EUR	Delayed
AAI	Sydney	AUD	Delayed
AA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.55 +0.02 +0.03%

00:47:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,965,217
Bid/Ask: 0.00 / 0.00
Day's Range: 65.47 - 67.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alcoa Option Chain

Get in-depth Alcoa option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Alcoa options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.7	0%	35.4	36.85	0	30.00	0	0%	0	0.42	0
AA Call 30.00 Exp: Apr 24, 2026 Last: 36.7 Chg.: 0% SymbolAA\|20260424\|30.00C Delta0 Imp Vol0 Bid35.4 Gamma0 Theoretical0 Ask36.85 Theta0 Intrinsic Value36.48 Volume0 Vega0 Time Value0.22 Open Interest36 Rho0 Delta / Theta0 AA Put 30.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolAA\|20260424\|30.00P Delta-0.0178 Imp Vol4.6512 Bid0 Gamma0.0016 Theoretical0.21 Ask0.42 Theta-0.2051 Intrinsic Value-36.48 Volume0 Vega0.0026 Time Value36.48 Open Interest0 Rho-0.0001 Delta / Theta0.0868
0	0%	30.4	31.9	0	35.00	0.01	-83.33%	0	0.01	3
AA Call 35.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolAA\|20260424\|35.00C Delta0 Imp Vol0 Bid30.4 Gamma0 Theoretical0 Ask31.9 Theta0 Intrinsic Value31.48 Volume0 Vega0 Time Value-31.48 Open Interest0 Rho0 Delta / Theta0 AA Put 35.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: -83.33% SymbolAA\|20260424\|35.00P Delta-0.0021 Imp Vol2.576 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0168 Intrinsic Value-31.48 Volume3 Vega0.0004 Time Value31.49 Open Interest21 Rho0 Delta / Theta0.1221
33.42	0%	25.35	26.8	0	40.00	0.05	0%	0	0.42	1
AA Call 40.00 Exp: Apr 24, 2026 Last: 33.42 Chg.: 0% SymbolAA\|20260424\|40.00C Delta0 Imp Vol0 Bid25.35 Gamma0 Theoretical0 Ask26.8 Theta0 Intrinsic Value26.48 Volume0 Vega0 Time Value6.94 Open Interest11 Rho0 Delta / Theta0 AA Put 40.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolAA\|20260424\|40.00P Delta-0.0092 Imp Vol2.5025 Bid0 Gamma0.0016 Theoretical0.05 Ask0.42 Theta-0.0621 Intrinsic Value-26.48 Volume1 Vega0.0015 Time Value26.53 Open Interest13 Rho-0.0001 Delta / Theta0.1475
					66.48	Price @ Apr 21, 2026 19:16 GMT
1.37	-22.6%	1.38	1.58	163	67.00	2.36	9.26%	1.74	2.12	35
AA Call 67.00 Exp: Apr 24, 2026 Last: 1.37 Chg.: -22.6% SymbolAA\|20260424\|67.00C Delta0.473 Imp Vol0.6962 Bid1.38 Gamma0.0948 Theoretical1.48 Ask1.58 Theta-0.2811 Intrinsic Value-0.52 Volume163 Vega0.024 Time Value1.89 Open Interest475 Rho0.0025 Delta / Theta-1.6824 AA Put 67.00 Exp: Apr 24, 2026 Last: 2.36 Chg.: 9.26% SymbolAA\|20260424\|67.00P Delta-0.5263 Imp Vol0.7089 Bid1.74 Gamma0.0931 Theoretical1.93 Ask2.12 Theta-0.2811 Intrinsic Value0.52 Volume35 Vega0.024 Time Value1.84 Open Interest84 Rho-0.0027 Delta / Theta1.8726
1.05	-19.85%	1	1.14	276	68.00	3.01	9.06%	2.32	2.69	12
AA Call 68.00 Exp: Apr 24, 2026 Last: 1.05 Chg.: -19.85% SymbolAA\|20260424\|68.00C Delta0.3786 Imp Vol0.684 Bid1 Gamma0.0922 Theoretical1.05 Ask1.14 Theta-0.2636 Intrinsic Value-1.52 Volume276 Vega0.023 Time Value2.57 Open Interest528 Rho0.002 Delta / Theta-1.4363 AA Put 68.00 Exp: Apr 24, 2026 Last: 3.01 Chg.: 9.06% SymbolAA\|20260424\|68.00P Delta-0.6186 Imp Vol0.6994 Bid2.32 Gamma0.0904 Theoretical2.51 Ask2.69 Theta-0.265 Intrinsic Value1.52 Volume12 Vega0.023 Time Value1.49 Open Interest116 Rho-0.0031 Delta / Theta2.3345
0.75	-29.91%	0.7	0.93	68	69.00	3.45	0%	3.05	3.4	0
AA Call 69.00 Exp: Apr 24, 2026 Last: 0.75 Chg.: -29.91% SymbolAA\|20260424\|69.00C Delta0.2949 Imp Vol0.6901 Bid0.7 Gamma0.0828 Theoretical0.75 Ask0.93 Theta-0.241 Intrinsic Value-2.52 Volume68 Vega0.0208 Time Value3.27 Open Interest660 Rho0.0016 Delta / Theta-1.2237 AA Put 69.00 Exp: Apr 24, 2026 Last: 3.45 Chg.: 0% SymbolAA\|20260424\|69.00P Delta-0.6978 Imp Vol0.7165 Bid3.05 Gamma0.0808 Theoretical3.23 Ask3.4 Theta-0.2479 Intrinsic Value2.52 Volume0 Vega0.021 Time Value0.93 Open Interest117 Rho-0.0034 Delta / Theta2.8153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ajeet Thakur Oct 19, 2023 19:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Alcoa target zero time 2 years

0 2

Report

Maddula Bhanu May 12, 2022 21:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

May be 40$ will be the Worst case

2 0

Report

Maddula Bhanu Apr 22, 2022 22:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Another 10% expecting

2 0

Report

Maddula Bhanu Apr 20, 2022 19:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No demand :::: Results will be Dhamal ....share price may correct 10%

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,576.60	+211.75	+0.87%
BSE Sensex	79,273.33	+753.03	+0.96%
Nifty Bank	57,371.45	+789.10	+1.39%
Nifty 50 Futures	24,845.00	+238.30	+0.97%
US 500	7,091.9	-17.3	-0.24%
FTSE 100	10,498.09	-110.99	-1.05%
Dollar Index	98.182	+0.275	+0.28%

Gold	4,728.34	-100.46	-2.08%
Crude Oil WTI	88.87	+1.45	+1.66%
Brent Oil	97.53	+2.05	+2.15%
Natural Gas	2.698	+0.009	+0.33%
Silver	76.848	-3.191	-3.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+4.00	+0.36%
NTPC	396.20	-1.80	-0.45%
ICICI Bank	1,388.40	+32.20	+2.37%
Reliance Industries	1,353.30	-10.00	-0.73%
DLF	607.55	+11.15	+1.87%
Tata Motors Passenger Vehicles	355.90	+0.20	+0.06%
Tata Steel Ltd	212.01	+0.29	+0.14%

USD/INR	93.589	+0.479	+0.51%
EUR/USD	1.1745	-0.0042	-0.36%
GBP/USD	1.3506	-0.0023	-0.17%
USD/JPY	159.33	+0.56	+0.35%
GBP/INR	126.261	+0.265	+0.21%
EUR/INR	109.8200	+0.0510	+0.05%
USD/CAD	1.3659	+0.0009	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AA	66.55	+0.02	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	214.01	+9.13%	288.82M
HDFC Bank	811.75	+2.05%	49.14M
Vedanta	766.80	-0.54%	30.56M
Reliance Industries	1,353.30	-0.73%	27.29M
ICICI Bank	1,388.40	+2.37%	23.31M
PNB Housing Finance	979.10	+7.98%	19.95M
Bharti Airtel	1,855.00	+0.48%	10.49M

Name	Last	Chg. %	Vol.
Davin Sons Retail LTd	37.20	+20.00%	8.00K
Shyam Telecom Ltd	12.84	+20.00%	312.65K
Ace Integrated	21.91	+19.99%	603.11K
HCKK Ventures	39.81	+19.98%	9.17K
Shyam Telecom Ltd	13.12	+19.93%	115.15K
Manaksia Steels Ltd	78.95	+18.61%	28.02K
Manaksia Steels Ltd	79.21	+18.47%	606.88K

Name	Last	Chg. %	Vol.
Billwin Industries	27.60	-20.00%	30.00K
Pashupati Cotspin	76.70	-19.98%	962.84K
Pashupati Cotspin	76.35	-19.97%	85.51K
Raghuvansh Agrofarms	45.01	-12.91%	170.00K
Resourceful Automobile	41.53	-10.40%	4.80K
Lake Shore Realty	63.18	-10.00%	8.54K
Choksi Imaging	168.30	-10.00%	24.69K