Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
1AA	Milan	EUR	Real-time
AA	Vienna	EUR	Real-time
AAI	Sydney	AUD	Delayed
AA1	Mexico	MXN	Delayed
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AA1	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.65 -1.71 -3.87%

21:32:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,941,831
Bid/Ask: 0.00 / 0.00
Day's Range: 42.48 - 44.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alcoa Option Chain

Get in-depth Alcoa option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Alcoa options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.55	1.85	0	41.50	0	0%	0.27	1.2	0
AA Call 41.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAA\|20260731\|41.50C Delta0.7244 Imp Vol0.7304 Bid1.55 Gamma0.1444 Theoretical1.7 Ask1.85 Theta-0.1953 Intrinsic Value1.2 Volume0 Vega0.0106 Time Value-1.2 Open Interest13 Rho0.0016 Delta / Theta-3.7093 AA Put 41.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAA\|20260731\|41.50P Delta-0.3293 Imp Vol1.0288 Bid0.27 Gamma0.1111 Theoretical0.735 Ask1.2 Theta-0.2937 Intrinsic Value-1.2 Volume0 Vega0.0115 Time Value1.2 Open Interest143 Rho-0.0007 Delta / Theta1.121
0	0%	1.12	1.46	0	42.00	0.53	0.53%	0.43	0.65	12
AA Call 42.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAA\|20260731\|42.00C Delta0.6577 Imp Vol0.6648 Bid1.12 Gamma0.1745 Theoretical1.29 Ask1.46 Theta-0.1953 Intrinsic Value0.7 Volume0 Vega0.0116 Time Value-0.7 Open Interest6 Rho0.0015 Delta / Theta-3.3679 AA Put 42.00 Exp: Jul 31, 2026 Last: 0.53 Chg.: 0.53% SymbolAA\|20260731\|42.00P Delta-0.3497 Imp Vol0.7041 Bid0.43 Gamma0.1661 Theoretical0.54 Ask0.65 Theta-0.2054 Intrinsic Value-0.7 Volume12 Vega0.0117 Time Value1.23 Open Interest778 Rho-0.0008 Delta / Theta1.7026
1.11	1.11%	0.8	1.25	10	42.50	0.76	0.76%	0.59	0.87	5
AA Call 42.50 Exp: Jul 31, 2026 Last: 1.11 Chg.: 1.11% SymbolAA\|20260731\|42.50C Delta0.5642 Imp Vol0.6901 Bid0.8 Gamma0.1802 Theoretical1.025 Ask1.25 Theta-0.2168 Intrinsic Value0.2 Volume10 Vega0.0125 Time Value0.91 Open Interest25 Rho0.0013 Delta / Theta-2.6016 AA Put 42.50 Exp: Jul 31, 2026 Last: 0.76 Chg.: 0.76% SymbolAA\|20260731\|42.50P Delta-0.436 Imp Vol0.6909 Bid0.59 Gamma0.18 Theoretical0.73 Ask0.87 Theta-0.2141 Intrinsic Value-0.2 Volume5 Vega0.0125 Time Value0.96 Open Interest429 Rho-0.0009 Delta / Theta2.0363
					42.7	Price @ Jul 29, 2026 15:16 GMT
0	0%	0.62	1.19	0	43.00	0.96	0.96%	0.84	1.15	108
AA Call 43.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAA\|20260731\|43.00C Delta0.4794 Imp Vol0.7925 Bid0.62 Gamma0.1587 Theoretical0.905 Ask1.19 Theta-0.2514 Intrinsic Value-0.3 Volume0 Vega0.0126 Time Value0.3 Open Interest26 Rho0.0011 Delta / Theta-1.9068 AA Put 43.00 Exp: Jul 31, 2026 Last: 0.96 Chg.: 0.96% SymbolAA\|20260731\|43.00P Delta-0.5263 Imp Vol0.702 Bid0.84 Gamma0.1791 Theoretical0.995 Ask1.15 Theta-0.2197 Intrinsic Value0.3 Volume108 Vega0.0126 Time Value0.66 Open Interest770 Rho-0.0011 Delta / Theta2.3951
0.78	0.78%	0.58	0.88	2	43.50	1.26	1.26%	1.06	1.41	3
AA Call 43.50 Exp: Jul 31, 2026 Last: 0.78 Chg.: 0.78% SymbolAA\|20260731\|43.50C Delta0.4058 Imp Vol0.8199 Bid0.58 Gamma0.1493 Theoretical0.73 Ask0.88 Theta-0.2529 Intrinsic Value-0.8 Volume2 Vega0.0123 Time Value1.58 Open Interest91 Rho0.0009 Delta / Theta-1.6042 AA Put 43.50 Exp: Jul 31, 2026 Last: 1.26 Chg.: 1.26% SymbolAA\|20260731\|43.50P Delta-0.6225 Imp Vol0.6563 Bid1.06 Gamma0.1829 Theoretical1.235 Ask1.41 Theta-0.1957 Intrinsic Value0.8 Volume3 Vega0.012 Time Value0.46 Open Interest392 Rho-0.0013 Delta / Theta3.1818
0.6	0.6%	0.28	0.6	1	44.00	1.61	1.61%	1.45	1.73	11
AA Call 44.00 Exp: Jul 31, 2026 Last: 0.6 Chg.: 0.6% SymbolAA\|20260731\|44.00C Delta0.31 Imp Vol0.7175 Bid0.28 Gamma0.1553 Theoretical0.44 Ask0.6 Theta-0.2014 Intrinsic Value-1.3 Volume1 Vega0.0112 Time Value1.9 Open Interest197 Rho0.0007 Delta / Theta-1.5396 AA Put 44.00 Exp: Jul 31, 2026 Last: 1.61 Chg.: 1.61% SymbolAA\|20260731\|44.00P Delta-0.7043 Imp Vol0.6685 Bid1.45 Gamma0.1633 Theoretical1.59 Ask1.73 Theta-0.1808 Intrinsic Value1.3 Volume11 Vega0.0109 Time Value0.31 Open Interest436 Rho-0.0015 Delta / Theta3.8952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ajeet Thakur Oct 19, 2023 19:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Alcoa target zero time 2 years

0 2

Report

Maddula Bhanu May 12, 2022 21:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

May be 40$ will be the Worst case

2 0

Report

Maddula Bhanu Apr 22, 2022 22:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Another 10% expecting

2 0

Report

Maddula Bhanu Apr 20, 2022 19:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No demand :::: Results will be Dhamal ....share price may correct 10%

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,250.20	+264.85	+1.10%
BSE Sensex	77,654.60	+888.68	+1.16%
Nifty Bank	57,205.90	+450.30	+0.79%
Nifty 50 Futures	24,418.60	-7.40	-0.03%
US 500	7,353.9	-75.3	-1.01%
FTSE 100	10,907.20	+36.18	+0.33%
Dollar Index	101.295	+0.029	+0.03%

Gold	4,007.00	-31.70	-0.78%
Crude Oil WTI	85.20	+5.94	+7.49%
Brent Oil	88.17	+6.09	+7.42%
Natural Gas	2.731	+0.030	+1.11%
Silver	57.183	-0.347	-0.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.70	+0.50	+0.05%
NTPC	343.50	-0.25	-0.07%
ICICI Bank	1,437.90	+7.10	+0.50%
Reliance Industries	1,275.90	+8.20	+0.65%
DLF	670.25	+7.20	+1.09%
Tata Motors Passenger Vehicles	329.80	+5.40	+1.66%
Tata Steel Ltd	187.27	+4.64	+2.54%

USD/INR	95.918	+0.065	+0.07%
EUR/USD	1.1382	-0.0008	-0.07%
GBP/USD	1.3286	-0.0007	-0.05%
USD/JPY	163.87	+0.05	+0.03%
GBP/INR	127.089	-0.251	-0.20%
EUR/INR	108.8760	-0.2745	-0.25%
USD/CAD	1.4088	-0.0019	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AA	42.65	-1.71	-3.87%
	SATA	96.19	+0.84	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
Paradeep Phosphates	156.54	+12.45%	173.19M
Swiggy	287.34	+7.03%	73.29M
Kalyan Jewellers India	628.60	+3.33%	44.16M
Infosys	1,155.60	+4.51%	34.40M
KPIT Tech	638.75	+6.03%	28.55M
Tata Consultancy	2,446.60	+2.03%	7.17M
Kaynes Technology India	3,638.60	+12.73%	6.03M

Name	Last	Chg. %	Vol.
Shree Balaji	126.35	+80.50%	1.04M
Avonmore Capital & Management Services	10.98	+20.00%	937.99K
SML Isuzu Ltd	4,566.00	+20.00%	475.66K
Technopack Polymers	14.64	+20.00%	12.00K
SML Isuzu Ltd	4,565.50	+20.00%	23.42K
Almondz Global Securities Ltd	15.07	+19.98%	2.76M
Sigma Solve	44.86	+19.98%	9.09K

Name	Last	Chg. %	Vol.
Goyal Associates	0.78	-14.29%	86.81K
Jainex Aamcol	111.40	-13.51%	2.08K
RSD Finance	77.00	-13.43%	548.00
Jammu and Kashmir Bank	154.63	-12.79%	36.98M
Jammu and Kashmir Bank	154.60	-12.78%	2.11M
Alufluoride	433.20	-12.08%	107.95K
Sodhani Capital	61.10	-11.45%	8.00K