Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
AA1	Mexico	MXN	Delayed
AA1	BIVA	MXN	Delayed
1AA	Milan	EUR	Real-time
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AAI	Sydney	AUD	Delayed
AA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

58.16 -3.20 -5.21%

02:29:59 - Closed. Currency in USD

After Hours

58.42

+0.26

+0.45%

6:27:09 - Real-time Data

Type: Equity

Market: United States

Volume: 10,730,530
Bid/Ask: 0.00 / 0.00
Day's Range: 56.97 - 62.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.75	-7.35%	26.6	30.5	10	30.00	0.01	0%	0	2.13	0
AA Call 30.00 Exp: Feb 06, 2026 Last: 27.75 Chg.: -7.35% SymbolAA\|20260206\|30.00C Delta0.9754 Imp Vol5.0442 Bid26.6 Gamma0.0026 Theoretical28.55 Ask30.5 Theta-0.3155 Intrinsic Value28.16 Volume10 Vega0.0025 Time Value-0.41 Open Interest8 Rho0.0016 Delta / Theta-3.0918 AA Put 30.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolAA\|20260206\|30.00P Delta-0.0895 Imp Vol8.8291 Bid0 Gamma0.0042 Theoretical2.13 Ask2.13 Theta-1.5398 Intrinsic Value-28.16 Volume0 Vega0.007 Time Value28.17 Open Interest2 Rho-0.0004 Delta / Theta0.0581
22.55	-9.26%	22.6	25.45	41	35.00	0.01	0%	0	0.03	0
AA Call 35.00 Exp: Feb 06, 2026 Last: 22.55 Chg.: -9.26% SymbolAA\|20260206\|35.00C Delta0.9373 Imp Vol5.1383 Bid22.6 Gamma0.0056 Theoretical24.03 Ask25.45 Theta-0.6853 Intrinsic Value23.16 Volume41 Vega0.0053 Time Value-0.61 Open Interest6 Rho0.0017 Delta / Theta-1.3677 AA Put 35.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolAA\|20260206\|35.00P Delta-0.0068 Imp Vol2.9243 Bid0 Gamma0.0015 Theoretical0.03 Ask0.03 Theta-0.06 Intrinsic Value-23.16 Volume0 Vega0.0008 Time Value23.17 Open Interest83 Rho0 Delta / Theta0.1135
17.6	-10.84%	18.2	20.55	37	40.00	0.05	400%	0	0.01	4
AA Call 40.00 Exp: Feb 06, 2026 Last: 17.6 Chg.: -10.84% SymbolAA\|20260206\|40.00C Delta0.9016 Imp Vol4.5379 Bid18.2 Gamma0.0089 Theoretical19.38 Ask20.55 Theta-0.8516 Intrinsic Value18.16 Volume37 Vega0.0075 Time Value-0.56 Open Interest9 Rho0.0018 Delta / Theta-1.0587 AA Put 40.00 Exp: Feb 06, 2026 Last: 0.05 Chg.: 400% SymbolAA\|20260206\|40.00P Delta-0.0131 Imp Vol2.3864 Bid0 Gamma0.0033 Theoretical0.05 Ask0.01 Theta-0.0868 Intrinsic Value-18.16 Volume4 Vega0.0015 Time Value18.21 Open Interest724 Rho0 Delta / Theta0.151
					58.16	Price @ Feb 04, 2026 21:16 GMT
1.4	-39.91%	1.13	1.85	33	59.00	2.4	252.94%	1.05	2.94	43
AA Call 59.00 Exp: Feb 06, 2026 Last: 1.4 Chg.: -39.91% SymbolAA\|20260206\|59.00C Delta0.4521 Imp Vol0.9914 Bid1.13 Gamma0.0926 Theoretical1.4 Ask1.85 Theta-0.4257 Intrinsic Value-0.84 Volume33 Vega0.0171 Time Value2.24 Open Interest268 Rho0.0014 Delta / Theta-1.0621 AA Put 59.00 Exp: Feb 06, 2026 Last: 2.4 Chg.: 252.94% SymbolAA\|20260206\|59.00P Delta-0.5352 Imp Vol1.1805 Bid1.05 Gamma0.078 Theoretical2.4 Ask2.94 Theta-0.5038 Intrinsic Value0.84 Volume43 Vega0.0172 Time Value1.56 Open Interest166 Rho-0.0016 Delta / Theta1.0624
0.95	-56.82%	0.72	1.19	124	60.00	3.09	202.94%	2.15	3.05	15
AA Call 60.00 Exp: Feb 06, 2026 Last: 0.95 Chg.: -56.82% SymbolAA\|20260206\|60.00C Delta0.3561 Imp Vol0.9474 Bid0.72 Gamma0.0911 Theoretical0.95 Ask1.19 Theta-0.3826 Intrinsic Value-1.84 Volume124 Vega0.0161 Time Value2.79 Open Interest593 Rho0.0011 Delta / Theta-0.9307 AA Put 60.00 Exp: Feb 06, 2026 Last: 3.09 Chg.: 202.94% SymbolAA\|20260206\|60.00P Delta-0.647 Imp Vol0.9312 Bid2.15 Gamma0.0925 Theoretical2.6 Ask3.05 Theta-0.3705 Intrinsic Value1.84 Volume15 Vega0.016 Time Value1.25 Open Interest395 Rho-0.0019 Delta / Theta1.7462
0.86	-51.96%	0.35	0.9	47	61.00	2.7	50%	2.25	3.3	472
AA Call 61.00 Exp: Feb 06, 2026 Last: 0.86 Chg.: -51.96% SymbolAA\|20260206\|61.00C Delta0.3016 Imp Vol1.0827 Bid0.35 Gamma0.0746 Theoretical0.86 Ask0.9 Theta-0.4086 Intrinsic Value-2.84 Volume47 Vega0.015 Time Value3.7 Open Interest674 Rho0.0009 Delta / Theta-0.7383 AA Put 61.00 Exp: Feb 06, 2026 Last: 2.7 Chg.: 50% SymbolAA\|20260206\|61.00P Delta-0.9657 Imp Vol0.336 Bid2.25 Gamma0.0619 Theoretical2.7 Ask3.3 Theta-0.0249 Intrinsic Value2.84 Volume472 Vega0.0033 Time Value-0.14 Open Interest192 Rho-0.0017 Delta / Theta38.7195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ajeet Thakur Oct 19, 2023 19:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Alcoa target zero time 2 years

0 2

Report

Maddula Bhanu May 12, 2022 21:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

May be 40$ will be the Worst case

2 0

Report

Maddula Bhanu Apr 22, 2022 22:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Another 10% expecting

2 0

Report

Maddula Bhanu Apr 20, 2022 19:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No demand :::: Results will be Dhamal ....share price may correct 10%

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,909.3	+26.6	+0.39%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.530	0.000	0.00%

Gold	5,003.92	+53.12	+1.07%
Crude Oil WTI	64.31	-0.83	-1.27%
Brent Oil	68.58	-0.18	-0.26%
Natural Gas	3.461	+0.009	+0.26%
Silver	88.208	+3.811	+4.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.490	+0.119	+0.13%
EUR/USD	1.1804	-0.0001	-0.01%
GBP/USD	1.3652	-0.0011	-0.08%
USD/JPY	156.87	+0.18	+0.11%
GBP/INR	123.551	+0.195	+0.16%
EUR/INR	106.8200	+0.1080	+0.10%
USD/CAD	1.3664	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AA	58.16	-3.20	-5.21%
	MCRS	67.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	294.15	+5.13%	64.89M
Hindustan Copper	613.650	-0.18%	35.14M
Infosys	1,535.80	-7.26%	28.83M
HDFC Bank	953.10	+0.46%	24.37M
Tata Consultancy	2,999.10	-7.01%	10.85M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Dixon Tech	11,678.00	+5.87%	1.51M

Name	Last	Chg. %	Vol.
Precot	472.20	+20.00%	164.19K
Ngl Fine Chem	2,188.25	+20.00%	4.06K
Gokaldas Exports Ltd	832.85	+20.00%	14.22M
Eldeco Housing And Ind	985.25	+20.00%	0.42K
Faze Three	529.90	+20.00%	1.55M
Ngl Fine Chem	2,164.20	+20.00%	26.21K
GCM Commodity & Derivatives	4.32	+20.00%	18.00K

Name	Last	Chg. %	Vol.
VL Infraprojects	27.05	-15.99%	6.00K
Alfavision Overseas	4.11	-14.20%	75.15K
Global Pet Industries	111.80	-13.93%	10.50K
Tanvi Foods India	70.50	-11.88%	1.00K
Orissa Bengal Carrier	52.01	-11.85%	0.00K
Interiors More	181.95	-11.24%	4.80K
Veejay Lakshmi Engineering Works	48.12	-10.89%	1.27K