Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
AA1	BIVA	MXN	Delayed
AA1	Mexico	MXN	Delayed
1AA	Milan	EUR	Real-time
185	TradeGate	EUR	Delayed
185	Frankfurt	EUR	Delayed
AAI	Sydney	AUD	Delayed
AA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.63 -1.16 -1.82%

02/05 - Closed. Currency in USD

After Hours

63.00

+0.39

+0.62%

5:29:22 - Real-time Data

Type: Equity

Market: United States

Volume: 3,034,608
Bid/Ask: 0.00 / 0.00
Day's Range: 62.57 - 63.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alcoa Option Chain

Get in-depth Alcoa option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Alcoa options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.1	35.1	0	30.00	0	0%	0	2.13	0
AA Call 30.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAA\|20260508\|30.00C Delta0.9681 Imp Vol3.3074 Bid32.1 Gamma0.0025 Theoretical33.6 Ask35.1 Theta-0.149 Intrinsic Value32.61 Volume0 Vega0.0062 Time Value-32.61 Open Interest0 Rho0.0053 Delta / Theta-6.496 AA Put 30.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAA\|20260508\|30.00P Delta-0.0552 Imp Vol4.0988 Bid0 Gamma0.0031 Theoretical1.07 Ask2.13 Theta-0.2853 Intrinsic Value-32.61 Volume0 Vega0.0098 Time Value32.61 Open Interest0 Rho-0.0008 Delta / Theta0.1934
0	0%	27.1	29.35	0	35.00	0	0%	0	2.13	0
AA Call 35.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAA\|20260508\|35.00C Delta0.9917 Imp Vol1.8775 Bid27.1 Gamma0.0014 Theoretical28.23 Ask29.35 Theta-0.0285 Intrinsic Value27.61 Volume0 Vega0.0019 Time Value-27.61 Open Interest0 Rho0.0066 Delta / Theta-34.832 AA Put 35.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAA\|20260508\|35.00P Delta-0.0673 Imp Vol3.3803 Bid0 Gamma0.0044 Theoretical1.07 Ask2.13 Theta-0.2746 Intrinsic Value-27.61 Volume0 Vega0.0114 Time Value27.61 Open Interest0 Rho-0.0009 Delta / Theta0.245
0	0%	22.1	24.35	0	40.00	0.01	0%	0	0.05	0
AA Call 40.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAA\|20260508\|40.00C Delta0.9903 Imp Vol1.4749 Bid22.1 Gamma0.002 Theoretical23.23 Ask24.35 Theta-0.0266 Intrinsic Value22.61 Volume0 Vega0.0023 Time Value-22.61 Open Interest6 Rho0.0075 Delta / Theta-37.2616 AA Put 40.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolAA\|20260508\|40.00P Delta-0.0061 Imp Vol1.3694 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0147 Intrinsic Value-22.61 Volume0 Vega0.0015 Time Value22.62 Open Interest7 Rho-0.0001 Delta / Theta0.4141
					62.61	Price @ May 01, 2026 20:16 GMT
1.59	-42.81%	1.63	1.99	49	63.00	1.82	19.74%	1.67	2	148
AA Call 63.00 Exp: May 08, 2026 Last: 1.59 Chg.: -42.81% SymbolAA\|20260508\|63.00C Delta0.4993 Imp Vol0.5481 Bid1.63 Gamma0.0837 Theoretical1.81 Ask1.99 Theta-0.1381 Intrinsic Value-0.39 Volume49 Vega0.0347 Time Value1.98 Open Interest49 Rho0.0057 Delta / Theta-3.6143 AA Put 63.00 Exp: May 08, 2026 Last: 1.82 Chg.: 19.74% SymbolAA\|20260508\|63.00P Delta-0.5044 Imp Vol0.4958 Bid1.67 Gamma0.0927 Theoretical1.82 Ask2 Theta-0.1204 Intrinsic Value0.39 Volume148 Vega0.0347 Time Value1.43 Open Interest182 Rho-0.0056 Delta / Theta4.1902
1.25	-40.19%	1.05	1.48	416	64.00	2.09	7.73%	2.17	2.57	131
AA Call 64.00 Exp: May 08, 2026 Last: 1.25 Chg.: -40.19% SymbolAA\|20260508\|64.00C Delta0.4087 Imp Vol0.509 Bid1.05 Gamma0.0878 Theoretical1.25 Ask1.48 Theta-0.1247 Intrinsic Value-1.39 Volume416 Vega0.0338 Time Value2.64 Open Interest102 Rho0.0047 Delta / Theta-3.2761 AA Put 64.00 Exp: May 08, 2026 Last: 2.09 Chg.: 7.73% SymbolAA\|20260508\|64.00P Delta-0.5511 Imp Vol0.5525 Bid2.17 Gamma0.082 Theoretical2.37 Ask2.57 Theta-0.1339 Intrinsic Value1.39 Volume131 Vega0.0346 Time Value0.7 Open Interest212 Rho-0.0061 Delta / Theta4.1173
0.97	-37.82%	0.79	1.13	106	65.00	2.83	10.98%	2.69	3.4	34
AA Call 65.00 Exp: May 08, 2026 Last: 0.97 Chg.: -37.82% SymbolAA\|20260508\|65.00C Delta0.3329 Imp Vol0.5282 Bid0.79 Gamma0.0791 Theoretical0.97 Ask1.13 Theta-0.1208 Intrinsic Value-2.39 Volume106 Vega0.0316 Time Value3.36 Open Interest150 Rho0.0038 Delta / Theta-2.7557 AA Put 65.00 Exp: May 08, 2026 Last: 2.83 Chg.: 10.98% SymbolAA\|20260508\|65.00P Delta-0.7136 Imp Vol0.4201 Bid2.69 Gamma0.0936 Theoretical2.83 Ask3.4 Theta-0.0855 Intrinsic Value2.39 Volume34 Vega0.0296 Time Value0.44 Open Interest209 Rho-0.0073 Delta / Theta8.3454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ajeet Thakur Oct 19, 2023 19:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Alcoa target zero time 2 years

0 2

Report

Maddula Bhanu May 12, 2022 21:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

May be 40$ will be the Worst case

2 0

Report

Maddula Bhanu Apr 22, 2022 22:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Another 10% expecting

2 0

Report

Maddula Bhanu Apr 20, 2022 19:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No demand :::: Results will be Dhamal ....share price may correct 10%

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
AA	62.63	-1.16	-1.82%
BION	359.65	-2.60	-0.72%
Roundhill Acquire.	40.34	-0.02	-0.05%
Horizons Global S.	72.32	+0.07	+0.10%
LINP	1.37	0.00	0.00%
BETR	0.065	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M