MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,107.08

+4.83(+0.44%)

Real-time Data11:24:30

Day's Range

1,100.05

1,109.03

52 wk Range

989.16

1,193.49

MSCI EM Stocks List

Access the complete MSCI EM stocks list, featuring all MSCI EM components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the MSCI EM share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across MSCI EM companies.

						Upside
China Mer Hold	12.84	13.06	12.82	-1.98%	828.64K	aa.aa	11:03:05
Citic Pacific	8.95	9.00	8.85	-0.44%	7.72M	aa.aa	10:38:30
China Resources Beer Holdings	24.80	24.90	24.20	+2.27%	15.05M	aa.aa	10:39:02
China Petrol & Chemical H	4.32	4.35	4.31	-0.23%	29.1M	aa.aa	10:38:39
China Overseas	12.44	12.56	12.18	+1.63%	18.98M	aa.aa	10:38:40
PetroChina H	5.99	6.08	5.96	-1.48%	46.75M	aa.aa	10:38:26
China Construction Bank	6.260	6.330	6.240	-1.26%	200.23M	aa.aa	11:07:30
Industrial Commercial Bank of China ltd	5.320	5.390	5.270	-1.30%	159.63M	aa.aa	11:07:23
Ping An Insurance	44.45	44.75	43.40	+1.02%	28.08M	aa.aa	11:07:12
China Life Insurance	14.96	15.08	14.68	+0.94%	33.41M	aa.aa	11:02:57
Bank of Communications	6.230	6.310	6.220	-1.58%	9.53M	aa.aa	10:44:17
Santander Bank Polska	499.40	499.90	482.50	+3.83%	60.47K	aa.aa	06/02
OTP Bank	25,000.0	25,000.0	23,790.0	+6.16%	1.08M	aa.aa	06/02
PKO Bank Polski	66.22	66.34	64.30	+3.76%	3.76M	aa.aa	06/02
mBank	654.40	656.60	616.20	+6.72%	21.21K	aa.aa	06/02
MOL	2,900.0	2,902.0	2,856.0	+1.12%	501.95K	aa.aa	06/02
Bank Polska Kasa Opieki	161.65	162.05	157.00	+3.62%	1.1M	aa.aa	06/02
KGHM Polska Miedz	128.85	129.35	127.00	+4.76%	1.4M	aa.aa	06/02
Gedeon Richter	10,320.0	10,350.0	10,150.0	+1.98%	159.43K	aa.aa	06/02
ORLEN SA	55.66	55.86	54.89	+1.48%	2.11M	aa.aa	06/02
China Resources Power	17.44	17.52	17.28	-0.46%	5.22M	aa.aa	10:38:49
Aluminum Corp Of China	4.980	5.000	4.850	0.00%	25.76M	aa.aa	10:32:18
Boubyan Bank K.S.C	640.000	640.000	635.000	+0.31%	3.22M	aa.aa	05/02
Gulf Bank Of Kuwait	321.000	323.000	317.000	+0.63%	14.29M	aa.aa	05/02
Kuwait Finance	796.000	798.000	794.000	-0.13%	10.78M	aa.aa	05/02
National Bank Of Kuwait Sak	991.000	995.000	989.000	-0.40%	9.29M	aa.aa	05/02
Mobile Telecom	472.000	473.000	464.000	+2.16%	7.8M	aa.aa	05/02
Mabanee	816.000	820.000	813.000	+0.25%	452.28K	aa.aa	06/02
Tawuniya	152.80	153.80	150.60	-0.26%	654.79K	aa.aa	06/02
Bupa Arabia	187.60	188.80	186.60	-0.32%	193.25K	aa.aa	06/02
AlRajhi Takaful	173.40	174.00	172.00	-0.12%	64.79K	aa.aa	06/02
Almarai	58.40	58.80	57.90	+0.52%	725.56K	aa.aa	06/02
RIBL	29.20	29.35	28.90	-0.51%	3.34M	aa.aa	06/02
BJAZ	18.82	19.00	18.76	+0.11%	2.83M	aa.aa	06/02
saib	15.08	15.26	15.06	-0.92%	539.1K	aa.aa	06/02
BSFR	16.72	16.80	16.10	+4.11%	7.42M	aa.aa	06/02
Saudi Awwal	35.35	35.70	35.10	-0.42%	1.46M	aa.aa	06/02
ARNB	21.42	21.52	21.30	-0.09%	1.96M	aa.aa	06/02
Al Rajhi	99.90	101.20	99.40	-1.28%	5.26M	aa.aa	06/02
ALBILAD	38.00	38.20	37.65	-0.26%	1.85M	aa.aa	06/02
Alinma	30.75	31.00	30.55	+0.33%	8.28M	aa.aa	06/02
Ma’aden	50.10	50.80	48.10	+4.05%	5.92M	aa.aa	06/02
SABIC	67.90	67.90	67.30	+0.89%	1.22M	aa.aa	06/02
SABIC AgriNutrients	111.80	112.20	111.60	-0.18%	358.5K	aa.aa	06/02
SIIG	17.40	17.90	17.30	-1.69%	1.66M	aa.aa	06/02
YANSAB	37.35	37.40	37.20	+0.13%	283.02K	aa.aa	06/02
Sahara International Petrochemical	23.10	23.20	23.10	-0.17%	1.38M	aa.aa	06/02
Advanced	30.95	31.20	30.75	-0.64%	1.22M	aa.aa	06/02
Saudi Kayan	6.74	6.77	6.70	+0.60%	2.53M	aa.aa	06/02
Mouwasat	88.00	88.10	87.50	0.00%	558.3K	aa.aa	06/02
Jarir	12.88	12.90	12.80	+0.47%	1.66M	aa.aa	06/02
SRMG	260.60	263.00	260.20	-0.99%	29.29K	aa.aa	06/02
Dar Al Arkan	17.02	17.06	16.78	+0.24%	1.76M	aa.aa	06/02
Saudi Electric.	17.32	17.36	17.18	+0.12%	1.08M	aa.aa	06/02
STC	44.15	44.20	43.75	+0.57%	3.72M	aa.aa	06/02
Etihad Etisalat	57.40	57.50	56.70	+0.88%	816.92K	aa.aa	06/02
ZAIN KSA	10.64	10.64	10.56	0.00%	1.04M	aa.aa	06/02
Dubai Islamic Bank	7.740	7.840	7.710	-1.15%	6M	aa.aa	05/02
Emaar Properties	13.500	13.600	13.350	-0.37%	11.33M	aa.aa	05/02
Emirates NBD PJSC	20.800	20.900	20.550	0.00%	2.16M	aa.aa	05/02
Commercial Int Bank	78.00	78.00	77.00	+0.65%	849.16K	aa.aa	06/02
T M G Holding	52.80	53.40	52.69	0.00%	3.3M	aa.aa	06/02
Eastern Tobacco	29.95	30.13	27.90	+6.58%	923.09K	aa.aa	06/02
Masraf al rayan	2.378	2.390	2.373	0.00%	6.3M	aa.aa	06/02
Commercial Bank Qatar	4.549	4.598	4.512	-0.66%	5.19M	aa.aa	06/02
Int Islamic Bank	10.750	10.890	10.700	+0.56%	1.15M	aa.aa	06/02
Qatar Islamic Bank	20.830	20.870	20.650	+0.05%	1.12M	aa.aa	06/02
QNB	16.600	16.800	16.560	-0.90%	2.4M	aa.aa	06/02
Barwa	2.889	2.902	2.875	-0.35%	1.4M	aa.aa	06/02
Industries Qatar	13.300	13.400	13.230	-0.08%	2.15M	aa.aa	06/02
Electricity&Water	15.600	15.780	15.530	-2.44%	779.59K	aa.aa	06/02
Gas Transport Co	4.480	4.500	4.390	+0.45%	4.57M	aa.aa	06/02
Ooredoo QPSC	12.860	13.020	12.720	-1.00%	1.63M	aa.aa	06/02
Qatar Fuel	15.250	15.360	15.250	+0.13%	471.67K	aa.aa	06/02
PGE SA	6.45	6.53	6.42	+0.47%	1.88M	aa.aa	06/02
PZU SA	51.00	51.24	49.72	+2.86%	2.1M	aa.aa	06/02
Hengan Intl Group	20.95	21.15	20.70	-0.48%	1.45M	aa.aa	10:36:25
Jiangxi Copper	12.78	12.86	12.54	+0.63%	7.41M	aa.aa	11:07:51
China Gas	6.37	6.41	6.34	-0.31%	4.16M	aa.aa	11:07:21
China Railway	3.77	3.78	3.73	+0.53%	12.53M	aa.aa	11:09:25
ZTE Corp-H	30.55	30.75	29.15	+0.16%	40.02M	aa.aa	10:58:36
COSCO Shipping Energy	7.63	7.77	7.59	-1.93%	8.46M	aa.aa	11:09:17
BYD Co Ltd-H	330.20	332.40	316.00	+4.56%	17.12M	aa.aa	11:06:51
COSCO Shipping H	12.10	12.12	11.84	+1.68%	12.82M	aa.aa	09:29:23
China Mengniu Dairy	15.18	15.38	15.04	-0.65%	13.35M	aa.aa	10:39:00
PICC Property & Casualty	12.96	13.04	12.90	-1.22%	27.4M	aa.aa	11:02:23
Zijin Mining Group	15.86	15.86	15.46	+1.54%	30.25M	aa.aa	10:38:57
China National Building	3.85	3.95	3.83	-0.26%	21.7M	aa.aa	10:43:33
Alpha Bank derived	1.746	1.754	1.713	+2.35%	6.35M	aa.aa	06/02
Jumbo derived	26.000	26.000	25.560	+1.01%	166.25K	aa.aa	06/02
Eurobank Ergasias derived	2.3700	2.4000	2.3300	+2.16%	6.26M	aa.aa	06/02
OPAP SA derived	16.790	16.790	16.440	+2.38%	321.04K	aa.aa	06/02
Southern Copper	94.61	96.97	94.61	+1.26%	1.47M	aa.aa	02:30:09
Huazhu	31.50	31.56	30.84	+2.51%	3.38M	aa.aa	02:30:09
Adani Enterprises	2,367.85	2,369.45	2,307.35	+2.40%	304.7K	aa.aa	11:23:11
Adani Power	500.65	506.70	492.35	-0.56%	1.95M	aa.aa	11:24:16
Ambuja Cements	520.60	521.00	507.30	+1.25%	514.51K	aa.aa	11:24:20
Apollo Hospitals	6,839.90	6,929.85	6,809.00	-0.50%	136.96K	aa.aa	11:24:00
Ashok Leyland	214.40	216.24	208.79	+2.20%	2.11M	aa.aa	11:23:59
Asian Paints	2,259.10	2,269.65	2,243.20	-0.19%	539.25K	aa.aa	11:23:36
Aurobindo Pharma	1,215.00	1,219.90	1,175.35	+1.95%	765.54K	aa.aa	11:22:35
Axis Bank	1,016.85	1,024.45	1,007.65	-0.38%	1.97M	aa.aa	11:23:55
Bajaj Auto	8,950.00	8,957.35	8,851.05	+1.17%	87.73K	aa.aa	11:23:57
Bajaj Finance	8,501.80	8,585.00	8,383.90	-0.06%	554.09K	aa.aa	11:23:16
Bajaj Finserv	1,804.50	1,808.95	1,784.35	+0.92%	562.8K	aa.aa	11:23:57
Bajaj Holdings	11,257.30	11,478.55	11,205.75	-1.46%	10.42K	aa.aa	11:23:15
Bharat Forge	1,146.40	1,147.30	1,125.65	+0.76%	367.78K	aa.aa	11:22:20
Bharat Petroleum	264.20	264.30	260.05	+0.63%	2.43M	aa.aa	11:23:32
Bharti Airtel	1,700.00	1,707.55	1,635.00	+4.95%	8.75M	aa.aa	11:23:25
Bharat Heavy Electricals	205.51	206.40	202.15	+0.33%	3.32M	aa.aa	11:23:56
Bharat Electronics	278.30	282.30	273.10	-0.52%	16.19M	aa.aa	11:23:36
Bank of Baroda Ltd	218.65	220.82	215.41	-0.48%	4.1M	aa.aa	11:23:55
Bosch	28,088.50	28,400.00	27,840.00	-0.24%	4.44K	aa.aa	11:23:55
Britannia Industries	4,924.15	5,075.40	4,901.05	-0.64%	361.81K	aa.aa	11:23:03
Zydus Lifesciences	1,005.35	1,012.75	1,000.25	-0.28%	477.08K	aa.aa	11:24:18
Canara Bank	95.22	96.05	93.62	+0.38%	9.63M	aa.aa	11:23:45
Cholamandalam	1,380.50	1,395.00	1,356.05	-0.10%	599.03K	aa.aa	11:23:58
Cipla	1,470.30	1,481.85	1,455.00	-0.08%	625.33K	aa.aa	11:23:41
Coal India	382.30	382.40	376.35	+0.71%	1.05M	aa.aa	11:23:57
Colgate-Palmolive India	2,646.20	2,683.35	2,625.00	-0.75%	165.86K	aa.aa	11:22:40
Container Corp India	731.75	734.60	718.80	+0.20%	330.38K	aa.aa	11:22:28
CG Power and Industrial Solutions	623.50	624.95	610.45	+1.44%	585.25K	aa.aa	11:23:17
Cummins India Ltd	2,888.00	2,989.70	2,826.15	-2.60%	626.32K	aa.aa	11:23:31
Dabur India	525.60	529.65	520.15	-0.11%	394.65K	aa.aa	11:23:24
Divi's Labs	6,145.15	6,161.50	6,080.50	+0.42%	58.68K	aa.aa	11:24:09
DLF	769.60	771.35	750.00	+0.73%	2.11M	aa.aa	11:23:28
Dr Reddy’s Laboratories	1,238.20	1,242.90	1,226.00	+0.13%	432.48K	aa.aa	11:23:46
Eicher Motors	5,362.00	5,391.95	5,320.05	+0.37%	235.27K	aa.aa	11:23:45
GAIL Ltd	173.24	173.37	170.15	-2.90%	6.4M	aa.aa	11:23:57
GMR Airports	74.86	75.32	73.25	+0.24%	3.34M	aa.aa	11:22:33
Godrej Consumer	1,109.55	1,122.05	1,094.55	-0.90%	234.06K	aa.aa	11:23:54
Godrej Properties	2,291.10	2,298.95	2,225.05	+1.82%	405.16K	aa.aa	11:22:38
Grasim Industries	2,502.65	2,522.75	2,466.45	+0.15%	223.14K	aa.aa	11:23:59
Havells India	1,620.65	1,625.00	1,596.75	+1.12%	158.28K	aa.aa	11:23:57
HCL Tech	1,723.80	1,731.00	1,700.65	+0.02%	649.72K	aa.aa	11:23:53
HDFC Bank	1,747.40	1,767.00	1,742.20	+0.20%	5.84M	aa.aa	11:23:16
Hero MotoCorp	4,258.50	4,319.95	4,215.60	+0.67%	735.82K	aa.aa	11:23:23
Hindustan Petroleum	346.10	346.25	339.55	+0.87%	807.97K	aa.aa	11:22:26
Hindustan Unilever	2,359.80	2,381.95	2,336.10	-0.54%	265.42K	aa.aa	11:23:38
Hindalco Industries	607.45	607.85	594.00	+2.02%	1.52M	aa.aa	11:24:00
Indian Oil	126.53	126.75	124.43	+0.40%	3.94M	aa.aa	11:23:59
ICICI Bank	1,265.40	1,275.00	1,258.35	-0.55%	2.07M	aa.aa	11:23:22
Vodafone Idea	9.52	9.55	9.27	+2.70%	177.23M	aa.aa	11:23:56
Indian Hotels Co.	799.65	799.95	784.15	+1.21%	441.03K	aa.aa	11:22:45
IndusInd Bank	1,083.90	1,084.35	1,061.50	+1.72%	1.45M	aa.aa	11:23:12
Info Edge India	7,932.40	8,120.00	7,862.45	-1.48%	78.65K	aa.aa	11:23:46
Infosys	1,910.75	1,923.70	1,895.95	-0.26%	1.34M	aa.aa	11:23:33
ITC	434.00	445.50	429.50	-1.61%	7.8M	aa.aa	11:23:20
JSW Steel	973.60	975.95	947.80	+2.66%	1.24M	aa.aa	11:24:11
Jindal Steel&Power	840.55	842.95	809.95	+3.85%	3.56M

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Stocks List

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

China Resources Power

Aluminum Corp Of China

Boubyan Bank K.S.C

Gulf Bank Of Kuwait

Kuwait Finance

National Bank Of Kuwait Sak

Mobile Telecom

Mabanee

Tawuniya

Bupa Arabia

AlRajhi Takaful

Almarai

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC AgriNutrients

SIIG

YANSAB

Sahara International Petrochemical

Advanced

Saudi Kayan

Mouwasat

Jarir

SRMG

Dar Al Arkan

Saudi Electric.

STC

Etihad Etisalat

ZAIN KSA

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Commercial Int Bank

T M G Holding

Eastern Tobacco

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Barwa

Industries Qatar

Electricity&Water

Gas Transport Co

Ooredoo QPSC

Qatar Fuel

PGE SA

PZU SA

Hengan Intl Group