MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,708.91

0.00(0.00%)

Real-time Data·03/10

Day's Range

1,695.97

1,712.08

52 wk Range

1,332.29

1,808.61

MSCI EM Stocks List

Access the complete MSCI EM stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the MSCI EM share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top MSCI EM companies are performing.

						Upside
China Merchants Port Holdings	17.02	17.08	16.83	-0.23%	3.61M	aa.aa	02/10
CITIC	12.77	12.99	12.63	-2.67%	11.72M	aa.aa	02/10
China Resources Beer Holdings	18.46	18.71	18.33	-1.70%	6.44M	aa.aa	02/10
China Petrol & Chemical H	4.36	4.39	4.34	-1.36%	63.85M	aa.aa	02/10
China Overseas	12.79	13.16	12.71	-2.81%	23.6M	aa.aa	02/10
PetroChina H	9.52	9.60	9.49	-1.55%	31.57M	aa.aa	02/10
China Construction Bank	9.555	9.750	9.510	-2.70%	171.97M	aa.aa	02/10
Industrial Commercial Bank of China ltd	7.455	7.630	7.430	-3.31%	190.73M	aa.aa	02/10
Ping An Insurance	52.00	52.45	51.45	-1.42%	24.44M	aa.aa	02/10
China Life Insurance	27.50	27.80	27.04	-2.20%	33.06M	aa.aa	02/10
Bank of Communications	8.220	8.250	8.140	-1.67%	13.73M	aa.aa	02/10
Erste Bank Polska	760.60	785.20	758.40	-1.48%	71.97K	aa.aa	02/10
OTP Bank	40,250.0	41,060.0	39,110.0	+0.68%	1.29M	aa.aa	02/10
PKO Bank Polski	118.24	121.02	116.94	-1.20%	3.68M	aa.aa	02/10
mBank	1,391.00	1,423.00	1,364.00	-1.24%	27.84K	aa.aa	02/10
MOL	4,852.0	4,950.0	4,818.0	+0.46%	898.17K	aa.aa	02/10
Bank Polska Kasa Opieki	268.70	273.80	264.70	-0.78%	550.24K	aa.aa	02/10
KGHM Polska Miedz	335.30	335.35	322.05	+4.39%	597.07K	aa.aa	02/10
Gedeon Richter	12,230.0	12,490.0	12,230.0	-1.37%	146.12K	aa.aa	02/10
ORLEN SA	144.32	145.50	141.20	-1.26%	1.69M	aa.aa	02/10
Asseco Poland SA	220.20	229.10	219.70	-4.05%	49.69K	aa.aa	02/10
China Resources Power	19.44	19.67	19.32	-1.62%	4.57M	aa.aa	02/10
Aluminum Corp Of China	7.620	7.760	7.520	-1.80%	13.22M	aa.aa	02/10
Boubyan Bank K.S.C	665.000	676.000	665.000	-1.04%	807.14K	aa.aa	01/10
Gulf Bank	328.000	336.000	328.000	-1.80%	4.51M	aa.aa	01/10
Kuwait Finance	770.000	774.000	770.000	-0.52%	10.31M	aa.aa	01/10
NBK	840.000	857.000	840.000	-1.29%	5.74M	aa.aa	01/10
Zain	596.000	600.000	595.000	+0.17%	3.76M	aa.aa	01/10
Mabanee	920.000	925.000	920.000	0.00%	639.59K	aa.aa	01/10
Tawuniya	87.70	88.15	86.75	+1.56%	132.52K	aa.aa	04/10
Bupa Arabia	148.60	149.50	147.70	+1.16%	18.05K	aa.aa	04/10
Almarai	43.60	43.80	43.20	+3.81%	312.8K	aa.aa	04/10
Riyad Bank	19.91	20.10	19.86	+0.05%	1.11M	aa.aa	04/10
BAJ	11.70	11.70	11.56	+1.47%	1.47M	aa.aa	04/10
Saudi Investment	12.11	12.48	12.02	0.00%	330.78K	aa.aa	04/10
Banque Saudi	20.36	20.73	20.30	-0.29%	450.31K	aa.aa	04/10
Saudi Awwal	33.28	33.42	33.10	+0.79%	399.2K	aa.aa	04/10
Arab National Bank	22.85	23.00	22.65	+1.06%	284.33K	aa.aa	04/10
Al Rajhi	64.05	64.70	63.80	+1.67%	4.29M	aa.aa	04/10
ALBILAD	23.74	24.10	23.71	-0.04%	1.91M	aa.aa	04/10
Alinma	24.58	24.68	24.35	+1.32%	3.23M	aa.aa	04/10
Ma’aden	62.95	63.15	61.00	+3.28%	680.35K	aa.aa	04/10
SABIC	46.52	46.72	45.90	+1.53%	729.28K	aa.aa	04/10
SABIC Agri-Nutrients	118.10	118.60	116.60	+1.29%	209.22K	aa.aa	04/10
YANSAB	32.42	32.50	31.64	+2.99%	210.18K	aa.aa	04/10
Mouwasat	62.25	63.00	62.10	-0.72%	91.92K	aa.aa	04/10
Makkah Construction Dev	77.55	78.45	77.00	+1.11%	39.14K	aa.aa	04/10
Jarir	16.33	16.43	16.24	+0.80%	975.23K	aa.aa	04/10
Jabal Omar	17.26	17.40	17.14	+0.64%	1.18M	aa.aa	04/10
Dar Al Arkan	19.15	19.27	18.70	+2.30%	325.93K	aa.aa	04/10
Saudi Energy	15.56	15.69	15.49	+0.58%	262.34K	aa.aa	04/10
Saudi Telecom	42.80	43.18	42.80	+0.14%	1.77M	aa.aa	04/10
Etihad Etisalat	64.30	65.20	63.95	+0.55%	1.62M	aa.aa	04/10
Air Arabia PJSC	4.740	4.800	4.740	0.00%	5.02M	aa.aa	02/10
Dubai Islamic Bank	7.230	7.260	7.200	-0.28%	3.05M	aa.aa	02/10
Emaar Properties	11.400	11.400	11.200	+0.71%	9.56M	aa.aa	02/10
Emirates NBD PJSC	30.800	31.560	30.800	-1.91%	1.64M	aa.aa	02/10
Com Intl Bk	126.99	128.80	126.99	-0.55%	1.61M	aa.aa	04/10
TMG	88.88	89.40	88.02	+1.35%	3.04M	aa.aa	04/10
EC	29.40	30.00	29.30	-0.24%	1.25M	aa.aa	04/10
Masraf al rayan	1.826	1.875	1.801	-2.09%	30.35M	aa.aa	04/10
CB	3.952	4.054	3.946	-0.48%	1.35M	aa.aa	04/10
QIIB	9.930	9.957	9.912	-0.07%	252.85K	aa.aa	04/10
Qatar Islamic Bank	20.290	20.510	20.280	-0.73%	314.39K	aa.aa	04/10
Qatar National Bank	15.710	15.820	15.550	+0.38%	293.41K	aa.aa	04/10
Industries Qatar	9.630	9.728	9.546	+1.69%	1.83M	aa.aa	04/10
Nebras Energy	12.980	13.000	12.810	-0.15%	120.27K	aa.aa	04/10
Qatar Gas	3.911	3.969	3.909	-1.09%	744.13K	aa.aa	04/10
Ooredoo QPSC	11.710	11.790	11.600	-0.43%	474.73K	aa.aa	04/10
Qatar Fuel	12.000	12.020	11.890	+0.84%	275.73K	aa.aa	04/10
Bank Millennium SA	21.74	22.29	21.21	-0.41%	412.91K	aa.aa	02/10
PGE Polska	15.03	15.49	14.96	-2.85%	3.1M	aa.aa	02/10
PZU SA	69.82	70.56	69.18	-0.46%	1.25M	aa.aa	02/10
Hengan International	19.50	19.56	19.20	-0.81%	3.37M	aa.aa	02/10
Jiangxi Copper	32.78	32.90	31.94	-0.43%	5.53M	aa.aa	02/10
China Gas	5.34	5.47	5.31	-3.09%	4.17M	aa.aa	02/10
China Railway	3.20	3.22	3.17	-0.93%	6.48M	aa.aa	02/10
ZTE Corp-H	21.66	21.90	21.50	-0.91%	2.51M	aa.aa	02/10
COSCO Shipping Energy	19.15	19.20	18.60	+4.70%	8.25M	aa.aa	02/10
BYD Co Ltd-H	73.90	74.90	73.30	-2.25%	15.54M	aa.aa	02/10
COSCO Shipping Holdings	16.72	16.75	16.25	+1.03%	6.43M	aa.aa	02/10
China Mengniu Dairy	17.58	17.63	17.08	-1.46%	12.89M	aa.aa	02/10
PICC Property & Casualty	15.86	16.20	15.77	-3.94%	20.64M	aa.aa	02/10
Zijin Mining Group	31.70	31.80	30.92	-1.67%	26.15M	aa.aa	02/10
China National Building	3.14	3.20	3.09	-2.80%	17.56M	aa.aa	02/10
Alpha Bank	4.460	4.675	4.438	-4.09%	14.16M	aa.aa	02/10
Jumbo	24.860	25.380	24.860	-1.51%	250.53K	aa.aa	02/10
Trapeza Eurobank	4.5840	4.7380	4.5570	-2.47%	21.62M	aa.aa	02/10
Allwyn	11.080	11.625	11.080	-3.65%	1.04M	aa.aa	02/10
Southern Copper	205.54	206.99	201.64	+3.17%	882.66K	aa.aa	03/10
H World Group ADR	41.78	41.92	41.29	-0.62%	1.2M	aa.aa	03/10
Adani Enterprises	2,816.80	2,903.70	2,772.00	-2.98%	2.1M	aa.aa	01/10
Adani Power	196.21	203.36	193.10	-3.82%	33.55M	aa.aa	01/10
Ambuja Cements	362.25	371.60	356.30	-3.14%	3.89M	aa.aa	01/10
Apollo Hospitals	8,133.50	8,135.00	7,910.00	-0.39%	939.11K	aa.aa	01/10
Ashok Leyland	150.48	154.86	148.50	-2.41%	20.57M	aa.aa	01/10
Asian Paints	2,407.00	2,420.00	2,377.00	+0.18%	1.01M	aa.aa	01/10
Aurobindo Pharma	1,676.80	1,700.70	1,654.20	+0.29%	1.07M	aa.aa	01/10
Axis Bank	1,217.10	1,241.60	1,215.30	-0.73%	7.01M	aa.aa	01/10
Bajaj Auto	10,045.00	10,714.00	9,900.00	-7.62%	1.49M	aa.aa	01/10
Bajaj Finance	948.30	955.95	937.30	-1.16%	5.7M	aa.aa	01/10
Bajaj Finserv	1,732.60	1,734.90	1,703.40	+0.09%	2.29M	aa.aa	01/10
Bajaj Holdings	10,666.00	10,775.00	10,415.00	-1.13%	39.94K	aa.aa	01/10
Bharat Forge	1,875.00	1,915.90	1,845.20	-2.65%	1.15M	aa.aa	01/10
Bharat Petroleum	300.60	305.05	297.10	-0.86%	5.62M	aa.aa	01/10
Bharti Airtel	1,741.10	1,765.80	1,726.30	-0.90%	5.61M	aa.aa	01/10
Bharat Heavy Electricals	421.00	428.15	411.35	+1.32%	12.67M	aa.aa	01/10
Bharat Electronics	383.10	386.15	378.65	-1.34%	10.25M	aa.aa	01/10
Bank of Baroda Ltd	230.82	233.99	229.52	+0.12%	9.03M	aa.aa	01/10
Bosch	45,480.00	46,995.00	44,410.00	-3.44%	48.57K	aa.aa	01/10
Britannia Industries	4,778.00	4,812.30	4,737.00	-1.08%	362.7K	aa.aa	01/10
Zydus Lifesciences	1,145.70	1,158.00	1,123.70	-1.40%	2.55M	aa.aa	01/10
Canara Bank	118.36	120.13	116.51	-0.90%	13.95M	aa.aa	01/10
Cholamandalam	1,580.00	1,619.70	1,563.20	-2.47%	1.7M	aa.aa	01/10
Cipla	1,344.00	1,359.40	1,333.40	-0.15%	921.79K	aa.aa	01/10
Coal India	420.40	426.35	416.30	-1.08%	7.51M	aa.aa	01/10
Colgate-Palmolive India	1,735.00	1,775.40	1,716.10	-1.60%	412.87K	aa.aa	01/10
Coromandel International	1,763.60	1,775.90	1,701.00	+0.31%	239.11K	aa.aa	01/10
CG Power and Industrial Solutions	879.00	889.90	859.60	+2.90%	4.63M	aa.aa	01/10
Cummins India Ltd	4,860.00	4,860.00	4,760.00	+2.10%	393.68K	aa.aa	01/10
Dabur India	374.25	383.85	373.20	-1.54%	2.46M	aa.aa	01/10
Divi's	9,249.00	9,318.00	9,078.00	-0.46%	567.31K	aa.aa	01/10
DLF	658.40	671.10	650.55	-2.31%	6.26M	aa.aa	01/10
Dr Reddy’s Laboratories	1,206.20	1,233.90	1,194.90	-2.17%	2.61M	aa.aa	01/10
Eicher Motors	6,920.00	7,146.00	6,840.00	-3.22%	817.45K	aa.aa	01/10
Federal Bank	318.20	321.35	313.75	+0.25%	11.28M	aa.aa	01/10
Fortis Healthcare	785.00	786.40	745.35	+1.95%	6.94M	aa.aa	01/10
Gail (india)	171.22	171.89	168.55	+0.39%	6.88M	aa.aa	01/10
GMR Airports	93.16	94.81	91.63	-2.09%	15.68M	aa.aa	01/10
Godrej Consumer	840.00	852.00	838.00	-1.18%	838.42K	aa.aa	01/10
Godrej Properties	1,595.80	1,632.90	1,566.60	-2.01%	496.34K	aa.aa	01/10
Grasim Industries	2,962.00	3,045.00	2,944.40	-3.26%	1.39M	aa.aa	01/10
Havells India	1,040.00	1,041.80	1,019.70	+2.36%	2.03M	aa.aa	01/10
HCL Tech	1,243.10	1,256.00	1,228.90	+1.07%	3.43M	aa.aa	01/10
HDFC Bank	721.20	721.30	707.10	+1.76%	37.39M	aa.aa	01/10
Hero MotoCorp	5,168.00	5,290.00	5,051.00	-1.39%	862.66K	aa.aa	01/10
Hindustan Petroleum	345.00	352.80	344.00	-1.53%	5.75M	aa.aa	01/10
Hindustan Unilever	1,836.00	1,873.60	1,826.90	-2.29%	1.33M	aa.aa	01/10
Hindalco Industries	941.85	946.65	923.50	+0.01%	5.88M	aa.aa	01/10
Indian Oil	131.34	134.10	131.20	-2.66%	12.24M	aa.aa	01/10
ICICI Bank	1,310.60	1,329.90	1,308.40	-0.84%	13.16M	aa.aa	01/10
Vodafone Idea	12.64	13.14	12.50	-2.39%	612.49M	aa.aa	01/10
Indian Bank	793.15	810.50	786.85	-1.58%	671.39K	aa.aa	01/10
Indian Hotels	718.00	732.95	712.30	-1.46%	4.02M	aa.aa	01/10
IndusInd Bank	886.85	900.75	880.30	-1.61%	1.76M	aa.aa	01/10
Info Edge India	1,200.00	1,221.20	1,180.30	-1.60%	2.22M	aa.aa	01/10
Infosys	1,035.00	1,035.00	999.15	+4.11%	15.17M	aa.aa	01/10
ITC	255.90	262.70	254.65	-2.61%	16.45M	aa.aa	01/10
JSW Steel	1,233.00	1,256.40	1,214.80	-1.63%	3.16M	aa.aa	01/10
Jindal Steel	1,100.50	1,132.70	1,079.00	-3.03%	862.95K	aa.aa	01/10
Kotak Mahindra Bank	418.35	435.60	416.05	+0.32%	76.64M	aa.aa	01/10
Larsen & Toubro	3,693.40	3,737.30	3,655.90	-1.77%	2.22M	aa.aa	01/10
Lupin	2,031.20	2,044.10	2,004.20	+0.05%	825.89K	aa.aa	01/10
Mahindra & Mahindra	2,860.00	2,927.40	2,812.00	-3.05%	5.45M	aa.aa	01/10
Marico	781.35	791.00	766.25	-0.59%	1.78M	aa.aa	01/10
Maruti Suzuki	11,386.00	11,907.00	11,305.00	-4.86%	885.82K	aa.aa	01/10
Samvardhana Motherson International Ltd	157.03	162.27	153.81	-3.82%	23.04M	aa.aa	01/10
Mphasis	2,250.20	2,265.00	2,160.10	+4.45%	1.18M	aa.aa	01/10
M.R.F.	123,715.00	125,100.00	122,745.00	-1.25%	3.45K	aa.aa	01/10
APSEZ	1,737.80	1,786.00	1,716.00	-3.36%	2.16M	aa.aa	01/10
NTPC	315.10	320.95	313.05	-2.37%	10.09M	aa.aa	01/10
Oil & Natural Gas	222.37	224.99	220.60	-1.52%	13.1M	aa.aa	01/10
Oberoi Realty	1,754.60	1,780.50	1,726.60	-0.63%	282.81K	aa.aa	01/10
Oil India	444.00	447.75	434.65	-1.04%	2.27M	aa.aa	01/10
Oracle	10,420.00	10,661.00	10,263.00	-1.98%	194.06K	aa.aa	01/10
Page Industries	36,660.00	37,135.00	36,055.00	+0.76%	40.49K	aa.aa	01/10
Persistent Systems	5,367.00	5,396.00	5,250.50	+1.67%	506.27K	aa.aa	01/10
Petronet LNG	285.50	287.50	283.45	+0.35%	1.68M	aa.aa	01/10
Pidilite Industries	1,464.00	1,486.90	1,456.80	-0.08%	867.27K	aa.aa	01/10
Power Finance	318.00	326.50	313.35	-2.30%	9.78M	aa.aa	01/10
Power Grid	254.55	259.00	252.35	-2.28%	10.98M	aa.aa	01/10
Prestige Estates	1,486.10	1,500.90	1,445.00	+0.28%	1.38M	aa.aa	01/10
Punjab National Bank	109.57	113.38	109.37	-3.09%	11.37M	aa.aa	01/10
Reliance Industries	1,167.70	1,183.90	1,160.80	-1.63%	16.77M	aa.aa	01/10
REC	287.75	298.20	286.20	-3.76%	9.07M	aa.aa	01/10
State Bank of India	954.10	965.40	945.80	-0.56%	7.39M	aa.aa	01/10
Vedanta	252.05	257.20	247.25	-2.68%	10.13M	aa.aa	01/10
Shree Cement	21,900.00	22,275.00	21,355.00	-1.99%	59.31K	aa.aa	01/10
Shriram Finance	945.00	975.00	936.00	-3.84%	5.6M	aa.aa	01/10
Siemens Ltd	3,804.00	3,804.00	3,709.50	+2.10%	243.71K	aa.aa	01/10
SRF	2,486.20	2,494.90	2,431.70	+0.55%	352.53K	aa.aa	01/10
Sun Pharmaceutical Industries	1,801.00	1,828.70	1,792.60	-0.86%	2.31M	aa.aa	01/10
Sundaram Finance	4,395.90	4,414.70	4,286.00	+0.94%	39.35K	aa.aa	01/10
Supreme Industries	3,380.00	3,440.00	3,286.90	-2.06%	167.97K	aa.aa	01/10
Suzlon Energy	38.91	39.63	38.40	-1.47%	53.25M	aa.aa	01/10
Tata Communications	1,683.00	1,697.90	1,617.50	+1.62%	140.78K	aa.aa	01/10
Tata Consultancy	2,075.00	2,093.90	2,045.10	+1.19%	3.43M	aa.aa	01/10
Tata Consumer Products	957.00	964.80	945.00	+0.79%	1.83M	aa.aa	01/10
Tata Motors Passenger Vehicles	279.40	281.30	273.35	-1.45%	15.26M	aa.aa	01/10
Tata Power Co.	350.15	357.15	346.40	-2.47%	4.22M	aa.aa	01/10
Tech Mahindra	1,533.00	1,554.80	1,512.00	+0.59%	2.66M	aa.aa	01/10
Titan Company	4,515.70	4,621.80	4,491.00	-1.55%	694.1K	aa.aa	01/10
Torrent Pharma	4,767.30	4,810.50	4,717.30	-0.68%	357.7K	aa.aa	01/10
Torrent Power Ltd	1,242.90	1,249.00	1,212.00	-0.24%	156.39K	aa.aa	01/10
Trent	2,580.00	2,624.00	2,545.80	-1.59%	896.92K	aa.aa	01/10
TVS Motor Company	4,021.00	4,100.00	3,930.10	-2.07%	1.23M	aa.aa	01/10
UltraTech Cement	10,710.00	10,879.00	10,612.00	-2.25%	570.68K	aa.aa	01/10
Union Bank of India	167.59	172.19	164.81	-1.99%	7.88M	aa.aa	01/10
UPL	516.80	537.65	511.20	-4.25%	2.47M	aa.aa	01/10
United Spirits	1,335.10	1,346.90	1,316.50	-1.40%	1M	aa.aa	01/10
Voltas	1,053.20	1,078.60	1,040.60	-1.57%	639K	aa.aa	01/10
Wipro	159.35	160.95	157.25	+0.54%	18.52M	aa.aa	01/10
Yes Bank	20.75	21.17	20.51	-0.95%	80.61M	aa.aa	01/10
Rumo SA	16.88	16.94	16.44	+2.37%	14.97M	aa.aa	03/10
AMBEV S/A ON	15.84	15.84	15.39	+2.72%	36.86M	aa.aa	03/10
BRASIL ON	23.72	23.78	22.96	+3.04%	51.44M	aa.aa	03/10
BRADESCO ON	16.83	16.83	16.01	+3.38%	26.32M	aa.aa	03/10
Banco Bradesco Pref	19.23	19.26	18.19	+3.67%	108.95M	aa.aa	03/10
B3 SA Brasil Bolsa Balcao	19.00	19.04	18.32	+2.65%	39.95M	aa.aa	03/10
Motiva Infraestrutura de Mobilidade	17.49	17.55	16.93	+2.58%	17.68M	aa.aa	03/10
Cia Energetica de Minas Gerais Pref	11.41	11.43	11.04	+2.24%	20.9M	aa.aa	03/10
CPFL Energia	48.09	48.28	46.35	+3.18%	2.17M	aa.aa	03/10
Copel	16.61	16.67	16.02	+3.23%	21.61M	aa.aa	03/10
Axia Energia	56.90	56.90	54.79	+2.82%	28.64M	aa.aa	03/10
EMBRAER ON	98.25	99.74	95.45	+1.26%	8.83M	aa.aa	03/10
Equatorial	41.91	42.09	40.77	+2.47%	10.31M	aa.aa	03/10
Gerdau Pref	26.10	26.15	25.22	+4.07%	12.84M	aa.aa	03/10
Prio SA	63.01	63.29	60.22	+2.52%	8.03M	aa.aa	03/10
Itausa Investimentos Itau Pref	14.67	14.77	14.18	+2.02%	36.92M	aa.aa	03/10
ITAUUNIBANCO ON	48.92	49.38	47.44	+1.58%	2.62M	aa.aa	03/10
Itau Unibanco Holding Pref	44.83	45.27	43.10	+1.54%	44.76M	aa.aa	03/10
Eneva	28.71	28.89	27.86	+2.39%	10.54M	aa.aa	03/10
Marfrig Gl Foods	16.98	17.34	16.90	+0.47%	4.34M	aa.aa	03/10
PETROBRAS ON	56.62	56.62	54.32	+3.25%	10.14M	aa.aa	03/10
Petroleo Brasileiro Pref	51.17	51.35	49.40	+2.81%	57.2M	aa.aa	03/10
Porto Seguro On	49.47	49.51	48.19	+3.41%	1.8M	aa.aa	03/10
Localiza On	41.48	41.93	40.30	+3.62%	16.35M	aa.aa	03/10
SABESP ON	28.23	28.28	27.35	+2.65%	20.18M	aa.aa	03/10
ENGIE Brasil Energia	30.70	30.70	29.52	+4.03%	3.79M	aa.aa	03/10
Tim BR	18.55	18.67	18.13	+1.81%	7.48M	aa.aa	03/10
Ultrapar	38.61	38.80	37.27	+1.37%	15.73M	aa.aa	03/10
Vale SA	72.10	72.10	70.13	+2.56%	32.47M	aa.aa	03/10
TELEF BRASIL ON	30.14	30.35	29.27	+1.89%	6.83M	aa.aa	03/10
WEG ON	51.45	51.53	49.83	+3.81%	11.71M	aa.aa	03/10
Akbank TAS	67.10	68.50	66.95	-0.67%	120.73M	aa.aa	02/10
Aselsan	362.75	378.00	360.25	-1.96%	47.2M	aa.aa	02/10
BIM Brlk Mzlr AS	414.00	416.50	405.25	+1.47%	9.16M	aa.aa	02/10
Erdemir	37.020	37.020	36.200	+1.09%	55.2M	aa.aa	02/10
Turkiye Is Bankasi C	12.450	12.600	12.310	-0.48%	418.56M	aa.aa	02/10
Koc Holding	206.80	213.20	205.80	-1.48%	23.89M	aa.aa	02/10
Sabanci Holding	86.70	87.20	85.45	+0.70%	21.51M	aa.aa	02/10
Turkcell	97.80	99.15	97.40	+0.10%	9.59M	aa.aa	02/10
THY	292.00	294.00	285.00	+1.92%	30.91M	aa.aa	02/10
Tupras Turkiye	377.00	390.50	373.50	-2.58%	18.23M	aa.aa	02/10
Yapi ve Kredi Bankasi	34.940	35.280	34.560	+0.34%	104.28M	aa.aa	02/10
Credicorp	373.31	382.97	370.28	-1.33%	247.1K	aa.aa	03/10
Grupo Aeroportuario del Centro Norte	214.140	218.460	210.330	-0.46%	776.31K	aa.aa	03/10
GAP Mexico	364.81	369.11	358.44	+1.58%	1.25M	aa.aa	03/10
America Movil M	19.360	19.420	18.870	+1.95%	49.74M	aa.aa	03/10
Asur B	426.45	432.49	421.19	+0.44%	727.51K	aa.aa	03/10
Coca-Cola Femsa UBL	193.80	194.73	189.70	+0.54%	686.98K	aa.aa	03/10
Gruma SAB de CV	237.31	239.55	234.69	-0.32%	518.71K	aa.aa	03/10
Cemex	17.440	17.610	17.080	+0.87%	27.23M	aa.aa	03/10
Sigma Foods MX	17.970	18.050	17.610	-0.22%	10.77M	aa.aa	03/10
Arca Continental	195.57	196.44	191.84	+0.86%	1.74M	aa.aa	03/10
Bimbo	55.100	55.350	54.450	-0.05%	1.76M	aa.aa	03/10
Grupo Banorte	190.250	191.300	184.900	+1.73%	7.91M	aa.aa	03/10
Fomento Economico UBD	209.62	212.10	205.98	-0.29%	3.1M	aa.aa	03/10
Grupo Mexico	232.790	233.950	223.660	+3.71%	7.01M	aa.aa	03/10
Grupo Carso A1	137.880	138.590	133.500	+1.13%	408.47K	aa.aa	03/10
Grupo Financiero Inbursa	41.060	41.200	40.520	+0.91%	1.45M	aa.aa	03/10
Kimberly - Clark A	37.780	37.910	36.860	+0.94%	6.01M	aa.aa	03/10
Industrias Penoles	882.36	889.00	864.23	+0.21%	265.68K	aa.aa	03/10
PINFRA	272.20	274.20	267.37	+0.79%	346.06K	aa.aa	03/10
Wal-Mart Mexico	46.170	46.410	45.150	-1.03%	17.12M	aa.aa	03/10
Vipshop ADR	12.33	12.42	12.21	-0.88%	2.26M	aa.aa	03/10
TAL Education ADR	12.06	12.09	11.83	-0.82%	2.23M	aa.aa	03/10
Nestle India	1,307.70	1,320.90	1,295.00	-0.18%	1.63M	aa.aa	01/10
Buenaventura Mining ADR	31.390	32.250	31.210	-0.32%	814.84K	aa.aa	03/10
Tingyi	11.53	11.55	11.32	-0.69%	9.2M	aa.aa	02/10
Huaneng Power	6.04	6.06	5.94	0.00%	13.35M	aa.aa	02/10
Agricultural Bank Of China	6.46	6.57	6.43	-2.56%	52.27M	aa.aa	02/10
Want Want China	2.75	2.84	2.73	-2.49%	11.9M	aa.aa	02/10
China Pacific Insurance	27.78	27.92	27.22	-1.28%	9.49M	aa.aa	02/10
China Minsheng Banking	3.39	3.46	3.36	-2.02%	8.9M	aa.aa	02/10
China Resources Land	29.42	30.26	29.32	-3.73%	20.05M	aa.aa	02/10
China Merchants Bank H	50.60	50.95	50.35	-1.75%	8.43M	aa.aa	02/10
Yankuang Energy HK	11.27	11.62	11.20	-1.66%	11.36M	aa.aa	02/10
Anhui Conch Cement	15.91	16.22	15.83	-1.61%	3.61M	aa.aa	02/10
China Coal Energy	10.17	10.36	10.08	-1.74%	4.08M	aa.aa	02/10
Tsingtao Brew	39.30	39.86	39.00	-1.85%	1.22M	aa.aa	02/10
Lenovo Group	34.32	35.24	33.74	-0.64%	55.55M	aa.aa	02/10
Budimex Sa	673.20	677.00	663.00	+1.81%	19.31K	aa.aa	02/10
CD PROJEKT	253.50	257.90	252.10	-0.39%	182.01K	aa.aa	02/10
LPP SA	24,020	24,780	23,860	-2.91%	4.72K	aa.aa	02/10
Kunlun Energy	7.595	7.595	7.495	+0.26%	5.24M	aa.aa	02/10
ABB India	6,854.40	6,940.00	6,737.75	+1.49%	7.23K	aa.aa	01/10
Jindal Stainless	732.40	742.90	726.75	-1.95%	40.25K	aa.aa	01/10
JSW Energy	485.00	493.40	475.00	-1.30%	74.08K	aa.aa	01/10
National Aluminium Co	334.15	338.70	329.55	-2.38%	413.69K	aa.aa	01/10
NHPC	71.94	72.90	70.26	-1.32%	770.07K	aa.aa	01/10
NMDC	75.00	77.00	73.70	-2.33%	3.17M	aa.aa	01/10
The Phoenix Mills	1,927.85	1,962.00	1,911.75	-0.96%	7.49K	aa.aa	01/10
Tata Steel Ltd	179.10	186.50	175.75	-3.01%	3.5M	aa.aa	01/10
GE Vernova T&D	4,253.20	4,334.00	4,213.30	+1.24%	784.54K	aa.aa	01/10
Indus Towers	376.25	384.70	370.00	+0.82%	9.5M	aa.aa	01/10
Balkrishna Industries	2,083.50	2,108.00	2,048.90	-1.58%	326.47K	aa.aa	01/10
L&T Finance	264.35	271.80	261.75	-0.25%	7.1M	aa.aa	01/10
Multi Commodity Exchange	3,204.00	3,331.30	3,193.60	-2.92%	2M	aa.aa	01/10
Muthoot Finance	2,697.10	2,765.60	2,676.90	-1.46%	553.59K	aa.aa	01/10
Solar Industries India Ltd	19,400.00	19,673.00	18,786.00	-1.52%	204.79K	aa.aa	01/10
Raia Drogasil	19.50	19.63	18.81	+4.11%	18.08M	aa.aa	03/10
FirstRand Ltd	8,970	9,059	8,882	+0.21%	9.28M	aa.aa	02/10
Nedbank Group	28,526	28,990	28,331	+0.68%	1.36M	aa.aa	02/10
Sanlam Ltd	7,815	7,900	7,747	+0.26%	2.15M	aa.aa	02/10
Standard Bank Grp	29,495	29,670	29,174	+1.13%	1.44M	aa.aa	02/10
Shoprite Holdings	31,159	31,989	31,131	-2.21%	1.46M	aa.aa	02/10
Sasol Ltd	23,040	23,191	22,700	-0.48%	2.56M	aa.aa	02/10
Valterra Platinum	130,694	133,667	129,064	+0.97%	664.94K	aa.aa	02/10
Naspers N	69,551	70,419	69,213	-0.68%	1.1M	aa.aa	02/10
Gold Fields	59,202	60,762	59,202	-1.16%	2.25M	aa.aa	02/10
Discovery Ltd	26,104	26,634	26,046	+0.90%	1.34M	aa.aa	02/10
Remgro	20,057	20,159	19,750	+0.28%	971.51K	aa.aa	02/10
MTN Group	18,377	18,498	17,925	+1.81%	4.87M	aa.aa	02/10
AngloGold Ashanti ADR	157,494	160,763	155,370	+0.61%	686.38K	aa.aa	02/10
Impala Platinum Holdings	19,345	19,952	19,251	+0.17%	1.43M	aa.aa	02/10
Bidvest Group Ltd	22,326	22,622	22,070	-0.33%	786.54K	aa.aa	02/10
Vodacom Group	15,209	15,358	14,858	+2.87%	1.48M	aa.aa	02/10
Absa	21,276	21,463	21,100	+0.83%	1.59M	aa.aa	02/10
Banco de Credito e Inversiones	64,100.00	65,554.00	64,100.00	-1.38%	58.51K	aa.aa	03/10
Cencosud	1,899.90	1,917.10	1,862.70	+0.52%	1.61M	aa.aa	03/10
Banco Chile	189.50	194.99	188.69	-0.79%	78.27M	aa.aa	03/10
Empresas Copec	6,315.00	6,400.00	6,240.10	+0.24%	1.02M	aa.aa	03/10
Falabella	6,340.00	6,439.70	6,251.00	-0.47%	1.22M	aa.aa	03/10
Latam Airlines	23.50	24.08	23.50	-0.17%	543.3M	aa.aa	03/10
Santander Chile	78.80	82.24	78.44	-1.30%	74.02M	aa.aa	03/10
AMMB	6.39	6.48	6.35	0.00%	2.63M	aa.aa	02/10
CIMB Group	7.65	7.75	7.65	-0.52%	9.28M	aa.aa	02/10
RHB Bank	7.43	7.47	7.41	-0.54%	10.44M	aa.aa	02/10
Malayan Banking	10.02	10.08	9.93	+0.70%	7.1M	aa.aa	02/10
Public Bank	4.66	4.72	4.65	-0.21%	10.05M	aa.aa	02/10
IOI Corp	4.69	4.70	4.67	+0.43%	4.18M	aa.aa	02/10
Kuala Lumpur Kepong	21.00	21.42	20.74	-1.96%	291.9K	aa.aa	02/10
MISC	7.53	7.68	7.49	-1.95%	1.27M	aa.aa	02/10
Telekom Malaysia Bhd	7.83	7.92	7.73	-0.25%	2.55M	aa.aa	02/10
Tenaga Nasional	12.96	13.12	12.86	+0.47%	7.74M	aa.aa	02/10
YTL Power Int	5.680	5.800	5.490	-0.70%	20.37M	aa.aa	02/10
Petronas Chemicals	4.21	4.34	4.19	+1.94%	4.42M	aa.aa	02/10
Sunway	4.300	4.370	4.280	-1.15%	3.66M	aa.aa	02/10
IHH Healthcare	7.80	7.90	7.67	+1.30%	3M	aa.aa	02/10
Gamuda	5.10	5.16	5.08	-0.39%	20.31M	aa.aa	02/10
Hong Leong Bank	22.64	22.90	22.64	-0.88%	349.3K	aa.aa	02/10
Maxis	3.51	3.55	3.46	+1.45%	2.09M	aa.aa	02/10
Petronas Gas	17.20	17.32	17.18	-0.69%	269K	aa.aa	02/10
CelcomDigi Bhd	2.52	2.54	2.50	+0.40%	1.79M	aa.aa	02/10
Piraeus Bank	10.18	10.71	10.12	-4.41%	7.97M	aa.aa	02/10
Gek Terna	43.76	43.84	42.84	+1.86%	352.84K	aa.aa	02/10
Hellenic Telecommunications	19.40	19.47	19.18	+0.52%	669.62K	aa.aa	02/10
National Bank of Greece	16.835	17.320	16.730	-1.52%	3.86M	aa.aa	02/10
Public Power	22.70	22.98	22.40	-0.53%	943.33K	aa.aa	02/10
LG Electronics	216,000	216,500	208,500	+2.13%	386.47K	aa.aa	02/10
Samsung Electro-Mechanics	1,581,000	1,582,000	1,532,000	+1.28%	463.24K	aa.aa	02/10
Hanwha Aerospace	1,072,000	1,079,000	1,025,000	+3.68%	102.29K	aa.aa	02/10
HMM	21,500	21,550	21,100	+1.65%	754.28K	aa.aa	02/10
Samsung Heavy Industries	19,960	19,980	19,640	+1.22%	1.82M	aa.aa	02/10
Samsung Fire Marine Insurance	626,000	631,000	619,000	0.00%	41.07K	aa.aa	02/10
Hyundai E&C	114,400	116,200	113,000	-2.39%	675.81K	aa.aa	02/10
Hana Financial	129,100	130,000	127,200	+0.62%	391.77K	aa.aa	02/10
Hyundai Glovis	201,500	201,500	196,700	+1.56%	89.25K	aa.aa	02/10
Hyundai Mobis	383,500	384,500	375,000	+0.39%	157.08K	aa.aa	02/10
Hyundai Motor	346,500	348,000	343,500	-0.72%	440.29K	aa.aa	02/10
SK Innovation	154,000	154,700	140,700	+10.32%	1.15M	aa.aa	02/10
KB Financial Group	167,400	170,100	166,400	+0.84%	556.12K	aa.aa	02/10
Amorepacific	132,700	136,800	129,300	-2.21%	190K	aa.aa	02/10
LG Chemicals	262,500	263,000	252,500	+2.14%	127.6K	aa.aa	02/10
Samsung Life	289,000	289,000	281,000	+1.76%	181K	aa.aa	02/10
SK Hynix	1,841,000	1,855,000	1,825,000	+0.44%	1.94M	aa.aa	02/10
Samsung Electronics	276,000	277,000	271,500	0.00%	11.14M	aa.aa	02/10
Hanwha Ocean	78,800	78,800	77,800	+0.38%	514.88K	aa.aa	02/10
MiraeAsstSecsKR	31,650	31,750	31,050	-1.56%	626.66K	aa.aa	02/10
Samsung SDI	529,000	530,000	508,000	+2.32%	227.97K	aa.aa	02/10
Shinhan Financial Group	104,800	105,300	103,700	+0.96%	712.69K	aa.aa	02/10
DB Insurance	182,800	184,500	179,600	-0.16%	93.28K	aa.aa	02/10
Kia Corp	112,900	113,000	110,600	-0.35%	770.22K	aa.aa	02/10
LG Display	8,570	8,640	8,480	-0.12%	2.06M	aa.aa	02/10
SK Telecom	88,400	89,600	87,500	+2.43%	562.2K	aa.aa	02/10
S-Oil Corp	166,200	166,800	153,500	+11.69%	451.48K	aa.aa	02/10
LS Electric	209,500	210,500	205,500	+1.70%	279.08K	aa.aa	02/10
Samsung C&T	346,000	347,000	338,000	-0.29%	217.42K	aa.aa	02/10
KT&G Corp	176,900	176,900	174,300	+1.26%	144.84K	aa.aa	02/10
LG Uplus	14,550	14,630	14,450	+0.07%	372.61K	aa.aa	02/10
Naver Corp	192,200	193,100	191,000	+0.52%	416.6K	aa.aa	02/10
LG Corp	111,100	111,100	108,800	+1.18%	101.06K	aa.aa	02/10
Korean Air	30,600	31,150	30,250	-1.92%	1.74M	aa.aa	02/10
Doosan	1,341,000	1,384,000	1,286,000	-3.11%	149.75K	aa.aa	02/10
SK Inc	584,000	585,000	567,000	-0.51%	85.5K	aa.aa	02/10
Kepco	30,050	30,250	29,800	-0.33%	624.38K	aa.aa	02/10
POSCO Holdings	311,000	311,500	304,500	+1.47%	162.97K	aa.aa	02/10
Yuhan	74,100	75,200	73,300	-0.94%	117.92K	aa.aa	02/10
Posco International	56,600	57,300	55,500	+2.35%	400.08K	aa.aa	02/10
Korea Investment Holdings	181,200	181,200	176,100	+0.95%	135.96K	aa.aa	02/10
HD Korea Shipbuilding & Offshore Engineering	326,000	326,500	317,000	+0.15%	96K	aa.aa	02/10
Industrial Bank Of Korea	20,200	20,350	20,150	+0.25%	572.81K	aa.aa	02/10
Doosan Enerbility	81,100	82,300	80,400	-1.22%	1.74M	aa.aa	02/10
NHIS	26,950	26,950	26,350	+1.70%	335.16K	aa.aa	02/10
Sam Yang Foods	1,211,000	1,245,000	1,205,000	-1.06%	23.48K	aa.aa	02/10
Hanmi Semicon	272,000	281,000	267,500	+1.30%	634.22K	aa.aa	02/10
KRAEROSPACEINDS	133,500	133,500	126,800	+5.04%	250.6K	aa.aa	02/10
Meritz Financial	128,800	129,900	127,200	+1.26%	93.43K	aa.aa	02/10
Hankook Tire	59,900	60,100	58,200	+1.70%	125.66K	aa.aa	02/10
Geely Automobile	14.74	14.76	14.33	+1.31%	27.74M	aa.aa	02/10
Guangdong Investment	8.84	8.93	8.77	-0.56%	7.44M	aa.aa	02/10
OOIL	143.70	145.00	141.90	+0.07%	499.73K	aa.aa	02/10
Beijing Enterprises Holdings	29.02	30.14	29.00	-3.52%	740.13K	aa.aa	02/10
China Longyuan Power	5.20	5.33	5.19	-3.89%	9.38M	aa.aa	02/10
Longfor Holdings	5.47	5.70	5.39	-4.04%	13.97M	aa.aa	02/10
China Taiping Insurance	19.01	19.43	18.50	-3.60%	6.16M	aa.aa	02/10
China Citic Bank	8.33	8.47	8.28	-2.91%	12.43M	aa.aa	02/10
Sinopharm	14.73	14.98	14.58	-0.87%	5.28M	aa.aa	02/10
Sino Biopharmaceutical	5.58	5.63	5.44	-2.28%	35.27M	aa.aa	02/10
China Resources Gas	16.15	16.36	16.00	-1.28%	695.05K	aa.aa	02/10
New China Life Insurance	43.72	45.00	43.30	-2.89%	5.6M	aa.aa	02/10
PICC Group	5.45	5.57	5.40	-2.85%	15.47M	aa.aa	02/10
Chow Tai Fook Jewellery Group	10.86	10.96	10.75	-0.91%	12.41M	aa.aa	02/10
AAC Technologies	39.42	39.44	38.80	-0.05%	1.89M	aa.aa	02/10
Shenzhou Intl	33.98	34.12	33.14	-2.47%	10.03M	aa.aa	02/10
Great Wall Motor	7.11	7.20	7.00	-1.66%	5.33M	aa.aa	02/10
Weichai Power Co	29.12	29.46	28.46	+1.39%	10.89M	aa.aa	02/10
ENN Energy	48.62	48.84	48.08	-0.16%	3.41M	aa.aa	02/10
China Oilfield Services	7.33	7.59	7.28	-2.27%	4.09M	aa.aa	02/10
GCL Tech Holdings	0.715	0.745	0.695	-4.03%	186.99M	aa.aa	02/10
CITIC Securities	23.74	24.04	23.24	-2.70%	5.49M	aa.aa	02/10
CRRC Corp	5.25	5.30	5.22	-1.50%	5.81M	aa.aa	02/10
Kingboard Laminates	49.40	49.74	48.38	+1.77%	18.19M	aa.aa	02/10
Li Ning Co Ltd	12.28	12.42	12.13	-1.68%	8.18M	aa.aa	02/10
Sinotruk Hong Kong	35.76	36.44	35.60	-1.11%	6.41M	aa.aa	02/10
Bosideng Intl	3.970	4.025	3.920	-1.00%	14.52M	aa.aa	02/10
Reinet Invest DRC	43,608	43,940	42,941	+1.30%	342.34K	aa.aa	02/10
Harmony Gold Mining Company	28,716	29,533	28,700	-0.91%	2.27M	aa.aa	02/10
Capitec	437,269	439,653	419,002	+4.41%	369.53K	aa.aa	02/10
Clicks	21,080	21,351	20,997	-0.57%	1.5M	aa.aa	02/10
OUTsurance	8,039	8,180	7,933	+0.87%	2.65M	aa.aa	02/10
Sibanye Stillwater	4,155	4,288	4,149	-0.72%	7.72M	aa.aa	02/10
BB Seguridade	40.45	40.79	39.51	+3.22%	8.69M	aa.aa	03/10
Komercni Banka	999.00	1,015.00	998.00	-0.79%	101.8K	aa.aa	02/10
CEZ as	1,339.00	1,343.00	1,335.00	-0.30%	53.82K	aa.aa	02/10
Hyundai-Rotem	116,500	116,500	112,300	+3.56%	428.16K	aa.aa	02/10
Kingdee International Software	7.30	7.36	7.06	-0.54%	6.24M	aa.aa	02/10
Byd Electronic (International)	22.54	23.06	22.14	-1.91%	5M	aa.aa	02/10
CSPC Pharma	9.93	10.04	9.67	-1.39%	45.9M	aa.aa	02/10
MMG Ltd	8.500	8.685	8.305	-2.13%	17.79M	aa.aa	02/10
Zhaojin Mining Industry	17.56	17.80	17.28	-2.71%	6.78M	aa.aa	02/10
Haitian	17.67	18.16	17.51	-0.56%	1.84M	aa.aa	02/10
ANTA Sports Products	74.15	74.30	72.55	+0.54%	5.91M	aa.aa	02/10
China Power International Dev	2.695	2.710	2.665	-0.55%	5.24M	aa.aa	02/10
Far East Horizon	6.28	6.44	6.20	-2.64%	3.46M	aa.aa	02/10
Chongqing Ruralmmercial Bank	6.22	6.40	6.19	-1.27%	7.25M	aa.aa	02/10
Kingsoft Corp Ltd	24.78	24.82	24.08	-0.16%	3.04M	aa.aa	02/10
Zhuzhou CRRC	27.96	28.24	27.66	-1.06%	2.87M	aa.aa	02/10
CMOC Group	14.93	15.10	14.65	-1.39%	16.73M	aa.aa	02/10
PI Industries	2,236.00	2,302.40	2,220.00	-3.20%	125.26K	aa.aa	01/10
China Shenhua Energy H	43.400	44.340	43.000	-2.16%	5.75M	aa.aa	02/10
Bank of China H	5.920	6.000	5.890	-2.71%	148.28M	aa.aa	02/10
Inner Mongolia Yitai Coal	3.736	3.736	3.663	+1.27%	2.28M	aa.aa	30/09
Astra International	4,630	4,630	4,540	+2.66%	34.55M	aa.aa	02/10
Bank BNI	3,420	3,440	3,380	+0.29%	27.04M	aa.aa	02/10
Bank Mandiri Persero	4,030	4,060	4,000	+0.50%	75.14M	aa.aa	02/10
Bank BRI	3,080	3,130	3,050	-0.65%	170.34M	aa.aa	02/10
Barito Pacific	1,420	1,430	1,390	+1.07%	32.36M	aa.aa	02/10
Bank Central Asia	6,100	6,150	5,975	+1.67%	131.92M	aa.aa	02/10
Bumi Resources Minerals	570	580	540	+3.64%	213.29M	aa.aa	02/10
Charoen Pokphand Indonesia	2,910	2,910	2,850	+1.04%	14.46M	aa.aa	02/10
Telkom Indonesia	2,250	2,290	2,220	0.00%	145.64M	aa.aa	02/10
United Tractors	26,000	26,950	26,000	-1.33%	2.62M	aa.aa	02/10
Tencent Holdings	421.20	425.00	419.80	-2.27%	19.11M	aa.aa	02/10
Warba Bank	271.00	272.00	271.00	0.00%	1.65M	aa.aa	01/10
KLABIN S/A UNT N2	18.62	18.65	18.05	+3.56%	6.19M	aa.aa	03/10
Grupo Cibest	87,100.0	88,520.0	87,100.0	-1.63%	75.12K	aa.aa	02/10
Interconnection Electric	28,300.0	29,080.0	28,000.0	-2.08%	195.68K	aa.aa	02/10
Ayala	515.00	523.00	512.00	-1.53%	692.87K	aa.aa	02/10
Ayala Land	15.140	15.200	14.920	+0.26%	10.65M	aa.aa	02/10
BDO Unibank	110.60	111.10	109.50	+0.27%	2.87M	aa.aa	02/10
Bank of the Philippine Islands	94.00	94.50	93.40	-0.53%	1.11M	aa.aa	02/10
International Container	860.000	884.000	840.000	-0.81%	1.87M	aa.aa	02/10
Metropolitan Bank	61.10	61.10	60.70	+0.25%	1.31M	aa.aa	02/10
Manila Electric	416.00	435.00	416.00	-0.29%	325.43K	aa.aa	02/10
SM Investments	495.00	496.80	486.20	+0.61%	825.8K	aa.aa	02/10
SM Prime	15.860	16.000	15.700	+0.38%	11.7M	aa.aa	02/10
PLDT	1,088.00	1,090.00	1,073.00	+0.93%	70.5K	aa.aa	02/10
Advanced Info	345.00	347.00	343.00	0.00%	3.85M	aa.aa	02/10
Airports of Thailand	59.75	60.00	59.00	0.00%	23.9M	aa.aa	02/10
Bangkok Dusit Medical	19.10	19.20	19.00	+0.53%	46.17M	aa.aa	02/10
Bumrungrad Hospital	190.50	192.50	190.00	-1.55%	2.84M	aa.aa	02/10
Central Pattana	61.75	62.00	61.25	+0.41%	6.76M	aa.aa	02/10
Charoen Pokphand	21.10	21.40	20.90	-0.47%	29.01M	aa.aa	02/10
CP All PCL	43.00	43.50	42.25	+1.78%	72.4M	aa.aa	02/10
Delta Electronics Thailand	261.00	264.00	257.00	-0.76%	13.84M	aa.aa	02/10
Kasikornbank	236.00	240.00	234.00	+1.29%	22.05M	aa.aa	02/10
Krung Thai Bank	41.75	42.50	41.25	+1.21%	105.06M	aa.aa	02/10
Minor Intl	21.20	21.30	20.90	+0.95%	17.82M	aa.aa	02/10
PTT PCL	41.50	41.50	40.75	+1.84%	124.57M	aa.aa	02/10
PTT Exploration	146.00	147.50	145.00	+1.04%	10.17M	aa.aa	02/10
Siam Cement	244.00	250.00	243.00	-0.41%	3.55M	aa.aa	02/10
TMBThanachart Bank	2.960	3.000	2.940	+0.68%	496.21M	aa.aa	02/10
True Corp	12.90	12.90	12.50	+3.20%	290.65M	aa.aa	02/10
TCC Holdings	25.35	25.75	25.30	-0.78%	25.25M	aa.aa	02/10
Asia Cement Corp	35.60	35.70	35.35	-0.14%	4.91M	aa.aa	02/10
Uni-President	72.70	73.80	72.60	-1.62%	19.54M	aa.aa	02/10
Formosa Plastics	68.30	69.60	66.80	+2.25%	33.12M	aa.aa	02/10
Nan Ya Plastics	260.00	261.00	251.50	+2.36%	42.32M	aa.aa	02/10
FCFC	71.70	72.60	68.20	+5.91%	56.65M	aa.aa	02/10
Fortune Electric	692.00	704.00	681.00	+0.58%	1.18M	aa.aa	02/10
Airtac	1,180.00	1,190.00	1,150.00	-0.42%	1.26M	aa.aa	02/10
China Steel	19.00	19.10	18.90	+0.26%	21.12M	aa.aa	02/10
King Slide	12,145.00	12,295.00	11,700.00	+2.62%	500.5K	aa.aa	02/10
Hotai Motor	513.00	519.00	511.00	-0.39%	313.73K	aa.aa	02/10
Lite-On Tech	281.50	285.00	280.50	-1.05%	7.08M	aa.aa	02/10
UMC Corp	161.50	162.50	157.50	0.00%	100.34M	aa.aa	02/10
Delta Electronics	1,885.00	1,915.00	1,880.00	-1.05%	6.06M	aa.aa	02/10
Hon Hai Precision	251.00	253.00	250.50	-1.18%	30.47M	aa.aa	02/10
Yageo	626.00	647.00	598.00	+3.99%	106.67M	aa.aa	02/10
Taiwan Semiconductor	2,500.00	2,515.00	2,495.00	-0.40%	15.79M	aa.aa	02/10
Accton	1,965.00	1,980.00	1,920.00	+3.42%	5.33M	aa.aa	02/10
Inventec	59.00	59.90	59.00	-1.17%	11.62M	aa.aa	02/10
Asustek	962.00	969.00	959.00	-0.31%	1.17M	aa.aa	02/10
Chroma	2,190.00	2,225.00	2,135.00	+5.29%	3.51M	aa.aa	02/10
Gold Circuit	1,105.00	1,120.00	1,085.00	+0.91%	7.17M	aa.aa	02/10
Gigabyte	373.50	388.00	368.00	+1.36%	9.16M	aa.aa	02/10
Realtek	754.00	765.00	750.00	-1.05%	1.63M	aa.aa	02/10
QCI	332.00	334.50	330.00	-0.60%	10.31M	aa.aa	02/10
Elite Material	5,185.00	5,190.00	4,975.00	+4.22%	2.4M	aa.aa	02/10
ACL	716.00	728.00	712.00	-0.97%	2.33M	aa.aa	02/10
CHT	146.00	146.50	144.00	+0.34%	10.01M	aa.aa	02/10
King Yuan	295.50	298.00	292.00	-0.17%	13.9M	aa.aa	02/10
MediaTek	4,950.00	4,970.00	4,880.00	-0.60%	4.5M	aa.aa	02/10
EMC Taiwan	240.00	240.50	236.50	+0.84%	5.62M	aa.aa	02/10
YMTC	59.70	59.90	58.50	+1.53%	11.66M	aa.aa	02/10
China Airlines	20.35	20.35	20.15	+0.25%	7.58M	aa.aa	02/10
Wan Hai	113.00	113.50	112.00	+0.44%	4.64M	aa.aa	02/10
Eva Airways	42.35	42.40	41.90	+0.36%	8.56M	aa.aa	02/10
Chang Hwa Bank	27.60	27.65	27.25	+0.18%	20.64M	aa.aa	02/10
TBB	17.45	17.55	17.45	-0.29%	12.03M	aa.aa	02/10
HNFHC	44.85	45.30	44.45	-0.88%	12.33M	aa.aa	02/10
Fubon Financial	150.50	151.50	149.00	0.00%	10.61M	aa.aa	02/10
Cathay Holdings	111.50	111.50	110.00	+0.90%	13.88M	aa.aa	02/10
KGI Financial Holding	37.35	37.70	36.60	+1.22%	67.23M	aa.aa	02/10
E.S.F.H	45.35	45.35	44.95	0.00%	21.95M	aa.aa	02/10
Yuanta Group	66.80	67.40	66.60	-0.89%	19.7M	aa.aa	02/10
Mega FHC	48.85	48.95	48.35	0.00%	28.64M	aa.aa	02/10
TS Financial Holding	40.55	41.35	40.35	-1.70%	56.89M	aa.aa	02/10
SinoPac Holdings	44.05	44.15	43.05	+0.92%	13.94M	aa.aa	02/10
CTBC	67.30	68.00	67.30	-0.88%	18.88M	aa.aa	02/10
FFHC	38.55	38.75	38.25	-0.39%	14.99M	aa.aa	02/10
PCSC	210.50	212.50	210.00	-0.94%	2.98M	aa.aa	02/10
LARGAN	6,290.00	6,395.00	6,090.00	+1.37%	1.68M	aa.aa	02/10
AVC	3,440.00	3,570.00	3,385.00	-1.99%	3.27M	aa.aa	02/10
Novatek Microelectronics	537.00	543.00	533.00	-1.83%	2.86M	aa.aa	02/10
Unimicron Tech	1,305.00	1,305.00	1,215.00	+7.41%	18.64M	aa.aa	02/10
TWM	122.00	122.00	121.00	0.00%	3.7M	aa.aa	02/10
Wistron	186.50	191.00	186.00	-2.10%	36.44M	aa.aa	02/10
GUC Corp	7,900.00	8,005.00	7,835.00	0.00%	393.95K	aa.aa	02/10
Innolux	52.80	53.40	52.00	+0.96%	211.78M	aa.aa	02/10
Lotes	1,855.00	1,865.00	1,800.00	0.00%	2.02M	aa.aa	02/10
Jentech	6,800.00	7,065.00	6,760.00	-1.09%	1.07M	aa.aa	02/10
BizLink	2,540.00	2,670.00	2,525.00	-0.59%	2.76M	aa.aa	02/10
Far EasTone	106.00	106.50	104.50	+0.95%	4.01M	aa.aa	02/10
Pegatron	89.20	90.90	89.10	-1.11%	4.52M	aa.aa	02/10
ZDT	561.00	561.00	514.00	+10.00%	69.35M	aa.aa	02/10
Chailease	106.00	107.50	106.00	-1.40%	5.95M	aa.aa	02/10
TCFHC	26.15	26.20	25.80	+0.58%	10.81M	aa.aa	02/10
Fideicomiso Irrevocable No F1401	29.90	30.03	29.26	+0.84%	7.94M	aa.aa	03/10
Abu Dhabi Islamic Bank PJSC	22.940	23.140	22.860	-0.69%	1.2M	aa.aa	02/10
Abu Dhabi Commercial Bank PJSC	16.44	16.60	16.40	-1.32%	3.81M	aa.aa	02/10
Aldar Properties	8.120	8.120	7.980	+1.12%	4.36M	aa.aa	02/10
Etisalat Group	21.18	21.28	21.10	-0.09%	1.17M	aa.aa	02/10
First Abu Dhabi Bank	19.36	19.58	19.30	-0.72%	5.03M	aa.aa	02/10
Saudi National Bank	39.70	40.02	39.50	+1.28%	1.79M	aa.aa	04/10
Xinyi Solar	1.88	1.95	1.84	-3.59%	22.94M	aa.aa	02/10
China Hongqiao	21.16	21.18	20.82	-1.76%	10.31M	aa.aa	02/10
Sunny Optical	62.05	62.80	61.40	-2.05%	4.96M	aa.aa	02/10
China Galaxy Securities	7.07	7.18	6.95	-1.53%	5.85M	aa.aa	02/10
Mesaieed Petrochemical Holding	0.991	1.002	0.983	+1.12%	18.29M	aa.aa	04/10
Alibaba Health Information Tech	2.82	2.85	2.80	-1.75%	39.17M	aa.aa	02/10
Hua Hong Semiconductor Ltd	105.50	106.10	104.10	+0.09%	4.38M	aa.aa	02/10
CGN Power Co Ltd	3.040	3.085	3.000	-1.46%	23.61M	aa.aa	02/10
Astral Ltd	1,344.00	1,368.50	1,316.10	-1.93%	299.23K	aa.aa	01/10
Samsung SDS Co Ltd	219,500	221,500	215,500	-1.57%	106.76K	aa.aa	02/10
GF Securities Co Ltd	16.74	17.01	16.44	-1.59%	2.02M	aa.aa	02/10
Fuyao Glass Industry Group	54.05	54.15	53.15	-1.10%	2.15M	aa.aa	02/10
Nestle	89.52	90.00	88.90	-0.53%	38.7K	aa.aa	02/10
Alchip Tech	3,810.00	3,855.00	3,765.00	+1.20%	1.3M	aa.aa	02/10
APL Apollo Tubes Ltd	2,119.90	2,194.00	2,062.00	-2.80%	155.48K	aa.aa	01/10
Hyundai Motor S2 Pref	175,000	176,700	174,200	-0.23%	78.72K	aa.aa	02/10
Samsung Electronics Non Voting Pref	201,000	204,500	199,500	-1.71%	2.38M	aa.aa	02/10
Press Metal	7.17	7.33	7.15	+0.14%	7.95M	aa.aa	02/10
3SBio	15.85	16.20	15.50	-4.35%	10.73M	aa.aa	02/10
Huatai Securities Co Ltd	16.42	16.86	16.27	-1.44%	4.19M	aa.aa	02/10
LIG D&A	762,000	765,000	717,000	+5.25%	92.59K	aa.aa	02/10
IDFC First Bank	80.39	81.38	79.53	-1.29%	24.43M	aa.aa	01/10
China International Capital Corp Lt	19.24	19.52	18.86	-1.64%	7.13M	aa.aa	02/10
InterGlobe Aviation Ltd	4,929.90	5,016.20	4,878.00	-1.09%	592.51K	aa.aa	01/10
Alkem Laboratories Ltd	5,240.00	5,240.00	5,112.65	+1.83%	2.13K	aa.aa	01/10
Enel Chile	81.11	82.25	80.41	+0.37%	13.01M	aa.aa	03/10
Energisa	55.15	55.77	53.39	+3.67%	5.87M	aa.aa	03/10
Moneta Money Bank	184.00	189.00	180.00	-1.13%	358.14K	aa.aa	02/10
POSCO Future M	186,900	188,500	180,900	+2.30%	223.26K	aa.aa	02/10
HLB	40,450	41,050	39,450	-0.25%	668.67K	aa.aa	02/10
Kakao	33,450	33,600	33,050	-0.30%	1.1M	aa.aa	02/10
Celltrion	182,600	183,750	180,600	-0.54%	295.82K	aa.aa	02/10
Ecopro	88,900	90,400	84,900	+4.47%	1.07M	aa.aa	02/10
Alteogen	259,500	268,000	257,000	-2.08%	226.22K	aa.aa	02/10
Bid Corp	43,500	43,774	43,416	-0.15%	704.6K	aa.aa	02/10
LTM Ltd	4,017.00	4,077.00	3,945.80	-0.03%	9.05K	aa.aa	01/10
Yadea Group	8.175	8.350	7.915	-1.21%	7.66M	aa.aa	02/10
Boc Aviation	67.95	70.00	67.20	-2.23%	576.07K	aa.aa	02/10
China Nonferrous Mining	15.640	15.680	15.100	+0.19%	3.03M	aa.aa	02/10
Genscript Biotech Corp	43.72	44.32	42.42	-2.54%	14.15M	aa.aa	02/10
Postal Savings Bank	5.38	5.50	5.37	-3.07%	36.5M	aa.aa	02/10
C&D International Investment	13.24	13.96	13.17	-3.15%	1.18M	aa.aa	02/10
China Gold	217.00	221.60	213.00	-1.54%	751.05K	aa.aa	02/10
Yangtze Optical Fibre and Cable	175.30	176.00	170.70	+4.28%	3.94M	aa.aa	02/10
ICICI Prudential Life Insurance	449.25	450.40	442.00	+1.39%	27.34K	aa.aa	01/10
Hyundai Motor S1 Pref	175,400	175,700	173,000	+0.29%	30.87K	aa.aa	02/10
Varun Beverages	424.30	430.70	415.50	-1.70%	191.04K	aa.aa	01/10
Samsung Biologics	1,354,000	1,429,000	1,350,000	-4.51%	49.68K	aa.aa	02/10
Fibra Prologis	75.690	76.020	73.760	+1.47%	1.98M	aa.aa	03/10
BSE	3,046.00	3,139.00	3,000.00	-1.49%	6.27M	aa.aa	01/10
Banco BTG	66.02	66.02	63.15	+3.64%	14.48M	aa.aa	03/10
Avenue Supermarts	3,813.00	3,880.00	3,781.40	+0.31%	652.28K	aa.aa	01/10
Dino Polska	33.66	34.70	33.66	-2.63%	5.39M	aa.aa	02/10
Guotai Junan Securities	14.11	15.05	13.79	-6.25%	7.96M	aa.aa	02/10
HD Hyundai	201,000	201,500	198,000	+1.77%	147.15K	aa.aa	02/10
HD Hyundai Electric Co	678,000	679,000	659,000	+0.74%	103.15K	aa.aa	02/10
IGS	791.00	819.00	778.00	-2.83%	3.09M	aa.aa	02/10
eMemory	3,170.00	3,290.00	3,160.00	-2.31%	936.18K	aa.aa	02/10
Aspeed	18,840.00	18,905.00	18,355.00	-1.05%	149.75K	aa.aa	02/10
Vanguard Intl	187.00	188.00	180.50	+1.35%	14.01M	aa.aa	02/10
Shanghai Commercial	48.95	49.00	48.10	+1.14%	3.66M	aa.aa	02/10
MPI	5,310.00	5,310.00	5,055.00	+5.57%	1.1M	aa.aa	02/10
PharmaEssentia	1,165.00	1,170.00	1,140.00	-0.43%	1.26M	aa.aa	02/10
GlobalWafers	1,190.00	1,190.00	1,075.00	+9.68%	16.26M	aa.aa	02/10
E Ink	143.50	146.00	142.50	-0.35%	5.8M	aa.aa	02/10
AU Small Finance Bank	990.60	1,009.35	974.00	-2.40%	220.05K	aa.aa	01/10
NEPI Rockcastle	14,119	14,349	13,953	-0.01%	1.13M	aa.aa	02/10
Aditya Birla Capital	375.30	380.00	370.05	-1.50%	99.72K	aa.aa	01/10
Dixon	12,700.00	13,290.00	12,650.00	-3.35%	30.85K	aa.aa	01/10
ICICI Lombard	1,568.70	1,594.30	1,563.00	-0.90%	15.6K	aa.aa	01/10
SBI Life Insurance	1,726.25	1,729.00	1,674.95	+2.08%	103.53K	aa.aa	01/10
Pepkor	1,790	1,799	1,761	+1.99%	12.03M	aa.aa	02/10
HDFC Life	532.65	537.85	518.00	+2.54%	171.51K	aa.aa	01/10
Suzano Papel Celulose	44.35	44.47	43.22	+2.52%	7.18M	aa.aa	03/10
Emaar	12.880	12.960	12.700	-0.15%	3.15M	aa.aa	02/10
SD Guthrie Bhd	6.10	6.19	6.03	+0.83%	5.48M	aa.aa	02/10
Tube Investments of India	2,338.60	2,404.15	2,308.50	-1.46%	13.65K	aa.aa	01/10
Wiwynn	2,085.00	2,125.00	2,080.00	-1.18%	2.33M	aa.aa	02/10
Vibra Energia	38.15	38.33	36.53	+0.50%	18.31M	aa.aa	03/10
National Oil	4.00	4.05	3.99	-1.23%	12.62M	aa.aa	02/10
Hindustan Aeronautics	4,601.00	4,699.70	4,559.30	-1.44%	739.86K	aa.aa	01/10
Xiaomi	24.24	24.70	23.74	-3.96%	129.4M	aa.aa	02/10
ASEH	713.00	722.00	704.00	+0.42%	12.6M	aa.aa	02/10
PDD Holdings DRC	75.38	76.30	74.72	-1.46%	6.77M	aa.aa	03/10
HDFC Asset Management	2,308.10	2,321.10	2,269.70	+1.20%	1.13M	aa.aa	01/10
China Tower	8.860	8.995	8.770	-1.50%	23.42M	aa.aa	02/10
BeOne Medicines HK	212.20	212.80	208.40	-5.86%	3.05M	aa.aa	02/10
Hyosung Heavy Industries	2,785,000	2,810,000	2,765,000	-1.31%	23.69K	aa.aa	02/10
Plaza	3,589.00	3,671.90	3,560.70	-0.30%	1.57M	aa.aa	03/10
Meituan	70.20	70.80	68.85	-2.09%	22.49M	aa.aa	02/10
Shandong Gold	19.07	19.07	18.52	-2.00%	3.53M	aa.aa	02/10
Ganfeng Lithium	30.00	30.84	29.54	-2.72%	1.82M	aa.aa	02/10
Haidilao Intl	9.20	9.28	8.99	-1.39%	12.49M	aa.aa	02/10
StoneCo A	9.55	9.57	9.18	+1.38%	4.97M	aa.aa	03/10
Tencent Music Entertainment Group A	7.74	7.81	7.66	-0.39%	5.24M	aa.aa	03/10
Innovent Biologics	96.25	96.60	92.40	-1.84%	8.9M	aa.aa	02/10
Tongcheng Travel	10.03	10.10	9.69	-0.79%	6.85M	aa.aa	02/10
WuXi AppTec H	210.00	211.40	206.80	-2.42%	3.21M	aa.aa	02/10
EcoPro BM	115,700	117,800	113,100	+0.87%	324.29K	aa.aa	02/10
Polycab India	7,985.00	8,134.55	7,881.90	-0.68%	24.08K	aa.aa	01/10
Woori Financial	33,500	33,750	33,050	+0.75%	2.9M	aa.aa	02/10
Hansoh Pharmaceutical Group	34.14	34.66	33.64	-3.29%	15.59M	aa.aa	02/10
Saudi Aramco	25.42	25.50	25.30	+0.55%	3.47M	aa.aa	04/10
China Feihe	2.74	2.74	2.62	0.00%	22.71M	aa.aa	02/10
Hanwha	82,900	83,000	77,100	+5.07%	918.3K	aa.aa	02/10
Alibaba	104.40	104.70	102.70	-2.06%	39.77M	aa.aa	02/10
Xp	21.50	21.72	20.57	+1.56%	12.17M	aa.aa	03/10
SBI Cards	563.20	582.50	560.15	-2.57%	962.87K	aa.aa	01/10
Dr Sulaiman	223.70	227.50	223.60	-0.67%	58.86K	aa.aa	04/10
Akeso	106.80	107.80	103.70	-1.75%	4.79M	aa.aa	02/10
Hitachi Energy India	31,290.00	31,615.00	30,520.00	+2.15%	145.15K	aa.aa	01/10
Legend Biotech	18.57	19.64	18.52	-3.88%	2.53M	aa.aa	03/10
NetEase	186.20	188.60	184.90	-3.32%	7.26M	aa.aa	02/10
JD.com A	102.90	102.90	100.40	-1.34%	7.35M	aa.aa	02/10
Smoore Intl	9.24	9.60	9.07	-1.39%	3.05M	aa.aa	02/10
SKBP	75,800	76,800	75,100	-1.17%	61.01K	aa.aa	02/10
Nongfu Spring	39.54	39.88	38.94	-0.75%	4.95M	aa.aa	02/10
Yum China Holdings	317.40	322.60	314.60	-1.67%	244.31K	aa.aa	02/10
Max Healthcare Institute	940.95	950.00	902.05	+1.20%	5.46M	aa.aa	01/10
Zto Express	152.90	152.90	150.20	-0.13%	911.81K	aa.aa	02/10
Allegro	50.39	50.39	49.80	+1.59%	2.38M	aa.aa	02/10
HYBE	155,300	157,600	153,300	-0.58%	142.14K	aa.aa	02/10
GDS Holdings ADR	28.74	29.38	28.12	-8.88%	10.36M	aa.aa	02/10
Remegen	72.90	77.10	70.60	-5.45%	949.39K	aa.aa	02/10
New Oriental	43.10	43.40	42.74	+0.42%	3.05M	aa.aa	02/10
China Resources Mixc	37.18	37.76	37.00	-2.67%	1.98M	aa.aa	02/10
Jd Health	34.64	34.96	33.50	-3.78%	8.64M	aa.aa	02/10
Rede D’Or	39.82	39.83	38.37	+3.56%	9.79M	aa.aa	03/10
WuXi Biologics	54.55	55.85	53.85	-2.68%	14.19M	aa.aa	02/10
Pop Mart Intl	149.20	152.30	147.50	-2.23%	4.32M	aa.aa	02/10
Haier Smart Home Co H	20.08	20.28	19.90	-0.79%	7.11M	aa.aa	02/10
Kuaishou Technology	29.58	30.40	29.36	-4.40%	23.24M	aa.aa	02/10
China Ruyi Holdings	1.50	1.56	1.49	-4.46%	17.73M	aa.aa	02/10
Baidu	83.20	83.60	82.15	-3.03%	12.06M	aa.aa	02/10
Bilibili	114.00	119.00	112.20	-4.60%	2.8M	aa.aa	02/10
Lodha Developers	1,105.60	1,129.00	1,083.30	-2.59%	2.25M	aa.aa	01/10
Trip.com Group	302.40	303.60	296.60	-1.88%	4.26M	aa.aa	02/10
Caixa Seguridade Participacoes	20.41	20.62	19.84	+2.56%	10.46M	aa.aa	03/10
JD Logistics	9.69	9.78	9.56	-3.78%	10.73M	aa.aa	02/10
Kanzhun ADR	14.83	14.99	14.72	-0.80%	4.86M	aa.aa	03/10
Full Truck Alliance Co ADR	8.17	8.25	8.11	0.00%	5.06M	aa.aa	03/10
Xpeng A	36.36	36.74	35.90	-3.96%	6.4M	aa.aa	02/10
Eternal	313.90	320.40	309.80	-1.91%	29.72M	aa.aa	01/10
Li Auto A	42.62	44.14	42.42	-5.37%	8.73M	aa.aa	02/10
KakaoBank	19,700	19,830	19,610	-0.30%	612.93K	aa.aa	02/10
Krafton	199,100	200,000	195,800	-0.30%	66.41K	aa.aa	02/10
Hyundai Heavy Industries	426,000	431,500	420,500	-1.27%	205.66K	aa.aa	02/10
Northam Platinum Holdings	25,685.00	26,486.00	25,612.00	-1.29%	1.15M	aa.aa	02/10
ADNOC Drilling	5.65	5.75	5.65	-0.53%	5.67M	aa.aa	02/10
Arabian Internet and Communications	212.80	215.50	210.50	+1.43%	63.59K	aa.aa	04/10
PB Fintech	980.00	1,058.40	963.90	-7.89%	14.06M	aa.aa	01/10
One 97 Communications	1,656.00	1,690.00	1,629.00	-1.31%	1.94M	aa.aa	01/10
ACWA Power	166.00	168.50	165.00	+1.53%	212.59K	aa.aa	04/10
Fsn E-Commerce Ventures	324.95	324.95	316.00	+1.55%	7.91M	aa.aa	01/10
Nu Holdings A	13.43	13.50	12.95	+1.05%	78.03M	aa.aa	03/10
Saudi Tadawul	122.90	124.70	120.10	+4.86%	478.43K	aa.aa	04/10
SK Square	1,160,000	1,164,000	1,142,000	+0.43%	337.42K	aa.aa	02/10
LG Energy Solution	371,000	372,000	357,500	+2.91%	205.93K	aa.aa	02/10
SenseTime Group Inc B	1.20	1.22	1.18	-2.44%	200.58M	aa.aa	02/10
Al ELM Information Security	572.00	582.00	569.00	+0.70%	69.58K	aa.aa	04/10
NIO A	26.96	27.30	26.62	+1.81%	4.38M	aa.aa	02/10
GoTo Gojek Tokopedia PT	30.00	30.00	26.00	+7.14%	97.54B	aa.aa	02/10
Dubai Electricity and Water	2.62	2.68	2.61	-1.50%	13.84M	aa.aa	02/10
Ke Holdings	43.36	44.52	43.06	-2.78%	9.62M	aa.aa	02/10
SCB X PCL	149.00	150.50	149.00	0.00%	13.67M	aa.aa	02/10
MINISO Group	17.61	18.09	17.46	-4.55%	2.63M	aa.aa	02/10
Zhejiang Leapmotor Technology	34.52	34.60	33.00	+0.88%	3.72M	aa.aa	02/10
Salik Company PJSC	5.35	5.54	5.35	-2.73%	2.93M	aa.aa	02/10
Giant Biogene Holding	23.44	24.80	22.86	-4.17%	1.32M	aa.aa	02/10
Dukhan Bank QPSC	3.03	3.11	3.02	+0.33%	1.8M	aa.aa	04/10
ADNOC	3.30	3.32	3.30	-0.30%	9.55M	aa.aa	02/10
Mankind Pharma	2,535.00	2,535.00	2,476.10	+1.25%	427.9K	aa.aa	01/10
ADNOC Logistics Services	7.05	7.08	6.99	+0.71%	3.93M	aa.aa	02/10
Sichuan Kelun Biotech	472.20	500.00	459.00	-3.04%	349.28K	aa.aa	02/10
Jio Financial Services	212.50	216.20	208.50	-2.02%	28.08M	aa.aa	01/10
ADES Holding Company SJSC	17.10	17.17	16.91	+1.30%	782.61K	aa.aa	04/10
J T Global Express	8.46	8.55	8.40	-2.08%	25.21M	aa.aa	02/10
SAL Saudi Logistics	169.00	169.50	167.40	+0.96%	120.51K	aa.aa	04/10
WuXi XDC Cayman	80.60	80.60	78.10	-1.71%	2.51M	aa.aa	02/10
Ubtech Robotics	73.50	74.45	72.50	-1.14%	880.25K	aa.aa	02/10
APR	366,000	376,000	363,500	0.00%	172.2K	aa.aa	02/10
XtalPi Holdings	7.95	8.09	7.67	-2.81%	15.31M	aa.aa	02/10
Laopu Gold	327.20	330.00	321.80	-1.98%	271.99K	aa.aa	02/10
Midea Group H	91.15	91.65	90.50	-0.71%	6.89M	aa.aa	02/10
CP Axtra Public	14.40	14.50	14.30	0.00%	4.39M	aa.aa	02/10
Waaree Energies	2,342.90	2,379.00	2,302.00	-1.14%	61.63K	aa.aa	01/10
Horizon Robotics	4.05	4.13	4.02	-3.11%	48.96M	aa.aa	02/10
Zabka	31.67	31.70	31.59	+0.16%	1.06M	aa.aa	02/10
Swiggy	238.00	249.00	235.55	-4.88%	1.55M	aa.aa	01/10
Gulf Development	59.25	59.75	58.75	+0.42%	34.74M	aa.aa	02/10
CATL H	476.80	479.00	458.00	-1.53%	4.02M	aa.aa	02/10
Grupo Cibest Pref	75,000.00	75,500.00	74,580.00	-0.40%	359.56K	aa.aa	02/10
JBS NV	11.67	11.74	11.08	+7.46%	6.7M	aa.aa	03/10
Siemens Energy India	3,334.00	3,358.00	3,187.00	+4.19%	1.65M	aa.aa	01/10
Aura Minerals	81.95	82.98	80.14	+3.93%	831.77K	aa.aa	03/10
Hesai B	15.34	15.50	15.16	-1.54%	1.67M	aa.aa	02/10
Zijin Gold International	142.80	143.10	138.00	+0.71%	5.13M	aa.aa	02/10
HonPrecision	5,580.00	5,600.00	5,460.00	+1.64%	457.27K	aa.aa	02/10
Caliway Biopharmaceuticals	79.90	80.40	78.50	+1.01%	3.64M	aa.aa	02/10
Pony AI	46.92	48.94	46.68	-8.09%	423.02K	aa.aa	02/10
Tata Motors	415.50	420.00	404.10	-1.46%	7.41M	aa.aa	01/10
Axia Energia BDR	56.69	57.04	55.03	+2.61%	1.6M	aa.aa	03/10
Samsung Epis Holdings	365,000	380,000	364,000	-2.28%	24.48K	aa.aa	02/10

Nifty 50

22,421.95

-198.50

-0.88%

BSE Sensex

71,909.70

-570.59

-0.79%

Nifty Bank

54,450.75

-182.30

-0.33%

Nifty 50 Futures

22,530.30

-177.00

-0.78%

US 500

7,731.20

+8.3

+0.11%

FTSE 100

10,461.95

+33.68

+0.32%

Dollar Index

101.67

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
BSE	3,046.00	-1.49%	6.27M
ICICI Bank	1,310.60	-0.84%	13.16M
Transformers	280.80	+3.96%	57.28M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
Moneyview	53.88	+57.18%	655.46M
PB Fintech	980.00	-7.89%	14.06M
Infosys	1,035.00	+4.11%	15.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A Aaa Aaa Aa	74.37	+75.60%	130.59
Aaaaa Aaa	74.37	+75.60%	130.59
Aaaaaaaa Aaa	264.25	+68.20%	444.46
Aa Aaaaaa Aa	264.25	+68.20%	444.46
Aaaaaaaaaaaaaaaaaa	138.16	+68.17%	232.34
Aaaaa Aaaa	138.16	+68.17%	232.34
A Aaa Aaaa Aaaa Aa A	436.40	+67.36%	730.37

Name	Last	Upside	Fair Value
Aa A A Aaa Aaa Aa	74.37	+75.60%	130.59
Aaaaa Aaa	74.37	+75.60%	130.59
Aaaaaaaa Aaa	264.25	+68.20%	444.46
Aa Aaaaaa Aa	264.25	+68.20%	444.46
Aaaaaaaaaaaaaaaaaa	138.16	+68.17%	232.34
Aaaaa Aaaa	138.16	+68.17%	232.34
A Aaa Aaaa Aaaa Aa A	436.40	+67.36%	730.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1048.1%

Nifty 50

+105.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1074.4%

Nifty Infrastructure

+169.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1778.3%

NIFTY Midcap 100

+228.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1330.8%

Nifty 50 Value 20

+115.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+24.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Stocks List

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp Of China

Boubyan Bank K.S.C

Gulf Bank

Kuwait Finance

NBK

Zain

Mabanee

Tawuniya

Bupa Arabia

Almarai

Riyad Bank

BAJ

Saudi Investment

Banque Saudi

Saudi Awwal

Arab National Bank

Al Rajhi

ALBILAD

Alinma

Ma’aden

SABIC

SABIC Agri-Nutrients

YANSAB

Mouwasat

Makkah Construction Dev

Jarir

Jabal Omar

Dar Al Arkan

Saudi Energy

Saudi Telecom

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Com Intl Bk

TMG

EC

Masraf al rayan

CB

QIIB

Qatar Islamic Bank

Qatar National Bank

Industries Qatar

Nebras Energy

Qatar Gas

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE Polska

PZU SA

Hengan International

Jiangxi Copper

China Gas

China Railway