MSCI EM (MIEF00000PUS)

Global Indexes

Currency in USD

1,578.04

0.00(0.00%)

Real-time Data·24/10

Day's Range

1,562.47

1,579.52

52 wk Range

1,332.29

1,808.61

MSCI EM Stocks List

Access the complete MSCI EM stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the MSCI EM share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top MSCI EM companies are performing.

						Upside
China Merchants Port Holdings	16.17	17.00	16.00	-1.64%	7.24M	aa.aa	23/10
CITIC	11.92	12.05	11.69	+0.93%	12.35M	aa.aa	23/10
China Resources Beer Holdings	19.37	19.48	18.91	+2.70%	11.81M	aa.aa	23/10
China Petroleum Chemical	4.46	4.53	4.43	+0.45%	187.11M	aa.aa	23/10
China Overseas	12.46	12.65	12.31	+0.40%	14.48M	aa.aa	23/10
PetroChina H	9.61	9.82	9.61	-0.93%	82.53M	aa.aa	23/10
China Construction Bank	9.765	9.900	9.625	+0.46%	412.3M	aa.aa	23/10
ICBC	7.240	7.420	7.165	-1.50%	305.45M	aa.aa	23/10
Ping An Insurance	49.02	49.40	48.34	+1.11%	41.09M	aa.aa	23/10
China Life Insurance	23.54	23.94	22.24	+4.07%	94.72M	aa.aa	23/10
Bank of Communications	8.140	8.345	7.950	-2.16%	79.2M	aa.aa	23/10
Erste Bank Polska	740.40	771.60	731.60	-2.27%	78.52K	aa.aa	23/10
OTP Bank	40,350.0	41,390.0	39,570.0	-2.89%	638.67K	aa.aa	22/10
PKO Bank Polski	109.54	112.30	108.88	-2.54%	3.99M	aa.aa	23/10
mBank	1,392.50	1,404.00	1,370.00	-1.14%	31.13K	aa.aa	23/10
MOL	4,820.0	4,948.0	4,820.0	-1.75%	582.35K	aa.aa	22/10
Bank Polska Kasa Opieki	251.90	257.60	250.00	-1.76%	619.27K	aa.aa	23/10
KGHM Polska Miedz	293.20	300.70	290.50	-1.18%	971.08K	aa.aa	23/10
Gedeon Richter	13,170.0	13,170.0	12,520.0	+4.03%	504.8K	aa.aa	22/10
ORLEN SA	156.34	156.34	151.86	+2.53%	1.06M	aa.aa	23/10
Asseco Poland SA	247.00	247.00	241.20	+0.41%	186.96K	aa.aa	23/10
China Resources Power	18.57	18.80	18.52	-0.85%	7.54M	aa.aa	23/10
Aluminum Corp Of China	7.140	7.200	6.550	+6.97%	65.22M	aa.aa	23/10
Boubyan Bank K.S.C	642.000	646.000	636.000	-0.93%	1.79M	aa.aa	22/10
Gulf Bank	321.000	322.000	315.000	+0.31%	6.83M	aa.aa	22/10
Kuwait Finance	737.000	743.000	731.000	-0.94%	20.06M	aa.aa	22/10
NBK	825.000	825.000	815.000	+0.12%	5.97M	aa.aa	22/10
Zain	575.000	576.000	567.000	-0.17%	3.58M	aa.aa	22/10
Mabanee	937.000	937.000	920.000	+1.63%	1.06M	aa.aa	22/10
Tawuniya	72.25	75.50	71.00	-4.43%	226.23K	aa.aa	25/10
Bupa Arabia	123.70	128.20	121.60	-3.51%	107.16K	aa.aa	25/10
Almarai	41.00	41.18	39.62	-0.34%	683.36K	aa.aa	25/10
Riyad Bank	18.81	19.17	18.59	-2.03%	1.19M	aa.aa	25/10
BAJ	10.18	10.76	10.17	-5.13%	5.48M	aa.aa	25/10
Saudi Investment	10.92	11.25	10.86	-2.15%	461.5K	aa.aa	25/10
Banque Saudi	18.22	18.58	17.74	-0.98%	864.47K	aa.aa	25/10
Saudi Awwal	31.20	31.28	30.30	+0.71%	1.39M	aa.aa	25/10
Arab National Bank	19.63	20.19	19.42	-1.36%	821.68K	aa.aa	25/10
Al Rajhi	58.10	59.80	57.65	-2.84%	9.11M	aa.aa	25/10
Albilad	19.80	20.44	19.77	-2.46%	3.07M	aa.aa	25/10
Alinma	20.48	21.47	20.23	-4.57%	9.73M	aa.aa	25/10
Ma’aden	52.10	55.55	52.10	-6.80%	1.6M	aa.aa	25/10
SABIC	43.00	45.00	42.64	-1.65%	1.86M	aa.aa	25/10
SABIC Agri-Nutrients	109.20	111.30	107.00	-0.27%	345.89K	aa.aa	25/10
Yansab	29.40	30.86	29.20	-2.33%	763.24K	aa.aa	25/10
Mouwasat	53.45	55.50	53.05	-3.69%	312.99K	aa.aa	25/10
Makkah Construction Dev	65.85	66.35	65.00	-1.57%	84.91K	aa.aa	25/10
Jarir	15.02	16.31	15.02	-8.08%	1.44M	aa.aa	25/10
Jabal Omar	14.26	15.04	14.17	-4.62%	3.32M	aa.aa	25/10
Dar Al Arkan	17.10	17.46	16.64	-1.67%	712.52K	aa.aa	25/10
Saudi Energy	14.34	14.69	14.11	-1.65%	973.88K	aa.aa	25/10
Saudi Telecom Company	40.26	40.86	39.86	-1.37%	2.21M	aa.aa	25/10
Etihad Etisalat	55.45	56.80	54.50	-2.38%	564.89K	aa.aa	25/10
Air Arabia PJSC	4.900	4.910	4.790	+1.03%	8.37M	aa.aa	23/10
Dubai Islamic Bank	7.060	7.110	6.990	-0.98%	4.92M	aa.aa	23/10
Emaar Properties	11.140	11.380	11.100	-2.11%	23.93M	aa.aa	23/10
Emirates NBD PJSC	30.000	31.080	29.560	-3.47%	3.08M	aa.aa	23/10
Com Intl Bk	122.03	125.20	121.51	-2.49%	1.85M	aa.aa	25/10
TMG	82.00	86.95	81.20	-5.75%	2.54M	aa.aa	25/10
EC	29.98	30.46	28.30	-1.64%	1.01M	aa.aa	25/10
Masraf al rayan	1.659	1.664	1.620	+0.91%	13.62M	aa.aa	25/10
CB	3.650	3.692	3.645	-1.08%	984.96K	aa.aa	25/10
QIIB	9.621	9.640	9.620	-0.80%	1.32M	aa.aa	25/10
Qatar Islamic Bank	18.460	18.640	18.090	-0.54%	912.68K	aa.aa	25/10
Qatar National Bank	15.400	15.500	15.310	-0.65%	2.06M	aa.aa	25/10
Industries Qatar	8.594	8.594	8.450	+1.70%	2.48M	aa.aa	25/10
Nebras Energy	12.090	12.360	12.090	-1.95%	1.13M	aa.aa	25/10
Qatar Gas	3.716	3.769	3.568	+2.37%	3.74M	aa.aa	25/10
Ooredoo QPSC	11.640	11.690	11.420	+0.43%	682.39K	aa.aa	25/10
Qatar Fuel	12.200	12.300	12.000	+1.67%	970.8K	aa.aa	25/10
Bank Millennium SA	21.41	21.90	21.24	-2.68%	1.05M	aa.aa	23/10
PGE Polska	16.73	16.77	16.28	+0.18%	1.55M	aa.aa	23/10
PZU SA	72.32	73.30	71.82	-0.55%	1.19M	aa.aa	23/10
Hengan International	19.70	19.80	19.51	+1.03%	7.17M	aa.aa	23/10
Jiangxi Copper	29.06	29.34	27.36	+1.11%	11.29M	aa.aa	23/10
China Gas	4.96	5.01	4.89	+1.02%	13.31M	aa.aa	23/10
China Railway	3.08	3.11	3.04	+0.33%	15.16M	aa.aa	23/10
ZTE Corp-H	19.31	19.38	18.39	+2.44%	7.16M	aa.aa	23/10
COSCO Shipping Energy	16.60	16.70	15.83	+2.09%	17.96M	aa.aa	23/10
BYD Co Ltd-H	71.60	72.00	67.25	+6.23%	51.81M	aa.aa	23/10
COSCO Shipping Holdings	16.10	16.44	15.98	-0.12%	19.09M	aa.aa	23/10
China Mengniu Dairy	18.63	18.78	18.25	+2.81%	22.15M	aa.aa	23/10
PICC Property & Casualty	15.23	15.59	14.93	+1.67%	59.62M	aa.aa	23/10
Zijin Mining Group	29.46	29.78	27.86	+1.24%	70.84M	aa.aa	23/10
China National Building	2.90	2.91	2.79	+1.40%	22.1M	aa.aa	23/10
Alpha Bank	4.098	4.250	4.004	-4.21%	18.57M	aa.aa	23/10
Jumbo	27.060	27.300	26.760	-0.88%	381.31K	aa.aa	23/10
Trapeza Eurobank	4.1480	4.3050	4.0990	-3.98%	76.02M	aa.aa	23/10
Allwyn	11.625	12.050	11.625	-3.13%	430.14K	aa.aa	23/10
Southern Copper	185.01	186.04	180.82	+0.77%	1.48M	aa.aa	24/10
H World Group ADR	46.23	46.73	46.00	-0.17%	2.09M	aa.aa	24/10
Adani Enterprises	2,477.00	2,551.10	2,462.10	-2.86%	1.79M	aa.aa	23/10
Adani Power	182.04	185.90	175.31	-1.74%	46.14M	aa.aa	23/10
Ambuja Cements	358.90	363.90	352.55	-1.13%	2.58M	aa.aa	23/10
Apollo Hospitals	7,730.00	7,740.00	7,550.00	+1.65%	496.46K	aa.aa	23/10
Ashok Leyland	144.95	146.23	142.02	-0.74%	17.23M	aa.aa	23/10
Asian Paints	2,307.00	2,307.00	2,260.00	+0.97%	836.47K	aa.aa	23/10
Aurobindo Pharma	1,571.70	1,608.80	1,547.80	-2.43%	650.6K	aa.aa	23/10
Axis Bank	1,217.50	1,223.40	1,196.90	+0.45%	8.08M	aa.aa	23/10
Bajaj Auto	10,072.00	10,185.00	9,981.00	-0.82%	251.13K	aa.aa	23/10
Bajaj Finance	928.95	949.70	915.40	-1.40%	6.27M	aa.aa	23/10
Bajaj Finserv	1,655.00	1,684.00	1,635.00	-1.37%	1.04M	aa.aa	23/10
Bajaj Holdings	11,175.00	11,299.00	11,029.00	-1.04%	32.49K	aa.aa	23/10
Bharat Forge	1,711.20	1,740.90	1,680.40	-1.71%	915.93K	aa.aa	23/10
Bharat Petroleum	281.95	286.40	277.05	-1.74%	3.2M	aa.aa	23/10
Bharti Airtel	1,892.10	1,916.90	1,860.70	-0.15%	9.87M	aa.aa	23/10
Bharat Heavy Electricals	387.50	398.70	377.70	-2.86%	14.56M	aa.aa	23/10
Bharat Electronics	362.00	366.45	354.55	-0.69%	9.18M	aa.aa	23/10
Bank of Baroda Ltd	230.90	236.99	229.20	-2.33%	6.29M	aa.aa	23/10
Bosch	44,085.00	44,725.00	43,650.00	+0.03%	14.29K	aa.aa	23/10
Britannia Industries	4,537.90	4,634.70	4,515.00	-1.88%	219.11K	aa.aa	23/10
Zydus Lifesciences	1,129.40	1,143.50	1,118.90	-0.49%	1.5M	aa.aa	23/10
Canara Bank	116.16	120.70	115.37	-3.95%	27.69M	aa.aa	23/10
Cholamandalam	1,463.80	1,500.30	1,450.00	-4.38%	3.24M	aa.aa	23/10
Cipla	1,338.00	1,338.00	1,314.10	+0.53%	1.32M	aa.aa	23/10
Coal India	397.45	403.35	390.65	-1.27%	4.63M	aa.aa	23/10
Colgate-Palmolive India	1,605.00	1,696.80	1,580.00	-4.75%	1.45M	aa.aa	23/10
Coromandel International	1,718.00	1,770.00	1,701.40	-3.30%	80.53K	aa.aa	23/10
CG Power and Industrial Solutions	813.35	822.00	772.25	-0.46%	9.27M	aa.aa	23/10
Cummins India Ltd	4,344.20	4,380.00	4,245.60	-2.60%	464.8K	aa.aa	23/10
Dabur India	363.00	370.30	356.05	-1.36%	1.12M	aa.aa	23/10
Divi's	8,950.00	9,175.50	8,797.00	-2.31%	620.26K	aa.aa	23/10
DLF	657.00	664.20	647.60	-0.94%	2.07M	aa.aa	23/10
Dr Reddy’s Laboratories	1,229.50	1,250.60	1,215.60	-0.77%	1.55M	aa.aa	23/10
Eicher Motors	7,066.00	7,100.00	6,911.00	-0.26%	369.07K	aa.aa	23/10
Federal Bank	340.90	349.00	339.00	-1.98%	10.71M	aa.aa	23/10
Fortis Healthcare	712.90	728.65	704.95	-1.89%	987.09K	aa.aa	23/10
Gail (india)	163.96	167.65	160.70	-2.69%	4.96M	aa.aa	23/10
GMR Airports	86.38	87.16	84.22	-1.17%	10.33M	aa.aa	23/10
Godrej Consumer	856.35	862.30	837.00	-0.45%	772.3K	aa.aa	23/10
Godrej Properties	1,496.50	1,574.30	1,468.40	-4.38%	941.25K	aa.aa	23/10
Grasim Industries	2,894.00	2,901.30	2,857.80	-0.01%	314.07K	aa.aa	23/10
Havells India	1,031.00	1,091.00	1,002.80	-3.91%	2.85M	aa.aa	23/10
HCL Tech	1,422.20	1,467.50	1,415.00	+0.04%	4.42M	aa.aa	23/10
HDFC Bank	692.80	696.80	686.85	-0.18%	18.99M	aa.aa	23/10
Hero MotoCorp	5,047.00	5,169.50	4,994.50	-1.58%	505.26K	aa.aa	23/10
Hindustan Petroleum	338.30	343.60	328.80	-0.73%	6.6M	aa.aa	23/10
Hindustan Unilever	1,814.70	1,835.00	1,781.10	-0.74%	1.19M	aa.aa	23/10
Hindalco Industries	869.85	873.75	852.00	-1.78%	7.67M	aa.aa	23/10
Indian Oil	129.09	130.31	126.50	-1.44%	7.14M	aa.aa	23/10
ICICI Bank	1,394.20	1,404.50	1,377.90	-0.31%	11.57M	aa.aa	23/10
Vodafone Idea	11.36	11.59	11.03	-1.47%	512.91M	aa.aa	23/10
Indian Bank	837.15	858.45	831.40	-2.17%	717.56K	aa.aa	23/10
Indian Hotels	781.75	794.20	764.65	-0.07%	11.62M	aa.aa	23/10
IndusInd Bank	835.00	852.05	831.35	-1.82%	2.01M	aa.aa	23/10
Info Edge India	1,186.50	1,229.80	1,177.60	-2.55%	995.13K	aa.aa	23/10
Infosys	1,153.80	1,197.80	1,038.05	+0.04%	33.04M	aa.aa	23/10
ITC	257.90	260.30	254.80	-0.39%	17.56M	aa.aa	23/10
JSW Steel	1,185.50	1,223.70	1,181.90	-2.83%	2.28M	aa.aa	23/10
Jindal Steel	1,015.90	1,034.00	1,004.90	-2.03%	710.44K	aa.aa	23/10
Kotak Mahindra Bank	430.50	439.40	427.70	-1.49%	15.96M	aa.aa	23/10
Larsen & Toubro	3,647.00	3,663.90	3,596.80	+0.24%	2.02M	aa.aa	23/10
Lupin	1,928.90	1,929.90	1,892.90	+0.36%	702.16K	aa.aa	23/10
Mahindra & Mahindra	2,861.20	2,861.20	2,802.40	-0.10%	2.29M	aa.aa	23/10
Marico	766.50	774.65	756.85	-1.10%	1.77M	aa.aa	23/10
Maruti Suzuki	11,230.00	11,258.00	11,000.00	+0.54%	333.25K	aa.aa	23/10
Samvardhana Motherson International Ltd	151.67	153.74	148.07	-1.92%	11.37M	aa.aa	23/10
Mphasis	2,480.00	2,585.60	2,470.10	-0.78%	1.09M	aa.aa	23/10
M.R.F.	117,915.00	119,295.00	116,700.00	-0.80%	3.02K	aa.aa	23/10
APSEZ	1,702.70	1,750.00	1,687.90	-2.70%	1.63M	aa.aa	23/10
NTPC	298.00	302.80	292.05	-1.52%	8.75M	aa.aa	23/10
Oil & Natural Gas	227.50	227.50	223.69	+1.11%	12.95M	aa.aa	23/10
Oberoi Realty	1,612.70	1,621.20	1,572.10	-0.77%	301.79K	aa.aa	23/10
Oil India	447.85	458.65	445.60	-1.98%	1.82M	aa.aa	23/10
Oracle	9,677.00	10,050.00	9,575.00	-1.69%	203.72K	aa.aa	23/10
Page Industries	33,830.00	34,450.00	33,475.00	-1.73%	11.82K	aa.aa	23/10
Persistent Systems	5,727.50	5,914.50	5,674.50	-0.23%	1.17M	aa.aa	23/10
Petronet LNG	286.30	292.00	279.35	-1.41%	2.78M	aa.aa	23/10
Pidilite Industries	1,487.70	1,487.70	1,455.90	+0.44%	308.2K	aa.aa	23/10
Power Finance	316.00	329.00	312.75	-3.33%	8.56M	aa.aa	23/10
Power Grid	247.40	248.60	242.30	-0.40%	5.92M	aa.aa	23/10
Prestige Estates	1,392.50	1,425.00	1,363.60	-2.62%	295.16K	aa.aa	23/10
Punjab National Bank	120.37	122.30	119.06	-1.74%	21.07M	aa.aa	23/10
Reliance Industries	1,190.00	1,201.90	1,163.10	+0.46%	14.91M	aa.aa	23/10
REC	293.95	302.00	290.65	-2.37%	3.16M	aa.aa	23/10
State Bank of India	958.60	971.40	949.95	-1.18%	9.73M	aa.aa	23/10
Vedanta	226.50	232.00	223.35	-3.56%	11.15M	aa.aa	23/10
Shree Cement	22,735.00	22,930.00	21,770.00	+1.81%	60.78K	aa.aa	23/10
Shriram Finance	865.00	923.05	833.60	-3.98%	7.14M	aa.aa	23/10
Siemens Ltd	3,245.20	3,371.20	3,180.60	-4.02%	378.88K	aa.aa	23/10
SRF	2,310.00	2,392.20	2,296.80	-0.88%	511.89K	aa.aa	23/10
Sun Pharmaceutical Industries	1,748.00	1,765.40	1,735.20	-0.57%	1.06M	aa.aa	23/10
Sundaram Finance	3,981.20	4,072.90	3,925.00	-2.05%	36.94K	aa.aa	23/10
Supreme Industries	3,390.00	3,484.80	3,358.70	-2.90%	199.91K	aa.aa	23/10
Suzlon Energy	37.40	38.62	36.88	-3.03%	75.29M	aa.aa	23/10
Tata Communications	1,654.40	1,674.00	1,605.10	-1.66%	302.48K	aa.aa	23/10
Tata Consultancy	2,530.00	2,625.00	2,517.20	+0.92%	6.86M	aa.aa	23/10
Tata Consumer Products	963.90	968.60	948.90	+0.43%	1.47M	aa.aa	23/10
Tata Motors Passenger Vehicles	264.60	270.55	259.35	-2.00%	10.47M	aa.aa	23/10
Tata Power Co.	348.10	353.00	340.30	-1.53%	4.18M	aa.aa	23/10
Tech Mahindra	1,790.00	1,845.00	1,780.20	-2.14%	3.45M	aa.aa	23/10
Titan Company	4,299.70	4,350.00	4,209.00	-1.16%	633.22K	aa.aa	23/10
Torrent Pharmaceuticals	4,524.40	4,650.70	4,476.10	-1.97%	328.6K	aa.aa	23/10
Torrent Power Ltd	1,169.00	1,195.00	1,150.00	-2.91%	244.37K	aa.aa	23/10
Trent	2,727.50	2,775.20	2,676.20	-1.74%	774.55K	aa.aa	23/10
TVS Motor Company	3,980.20	3,987.90	3,898.10	+0.16%	747.86K	aa.aa	23/10
UltraTech Cement	11,050.00	11,050.00	10,802.00	+0.84%	303.53K	aa.aa	23/10
Union Bank of India	178.90	183.59	177.66	-2.16%	12.22M	aa.aa	23/10
UPL	508.65	516.20	501.20	-1.06%	973.85K	aa.aa	23/10
United Spirits	1,252.00	1,283.80	1,240.00	-2.53%	831.8K	aa.aa	23/10
Voltas	950.00	993.90	939.20	-3.95%	568.77K	aa.aa	23/10
Wipro	189.84	197.25	188.63	-0.30%	27.68M	aa.aa	23/10
Yes Bank	15.80	16.18	15.64	-1.56%	144.29M	aa.aa	23/10
Rumo SA	18.62	18.85	18.37	+0.38%	8.14M	aa.aa	24/10
Ambev	16.68	17.00	16.59	-1.30%	25M	aa.aa	24/10
Banco Do Brasil	24.72	24.97	23.69	+3.34%	45.55M	aa.aa	24/10
Banco Bradesco	18.06	18.19	17.39	+0.84%	15M	aa.aa	24/10
Banco Bradesco Pref	20.37	20.54	19.64	+0.74%	96.32M	aa.aa	24/10
B3 SA Brasil Bolsa Balcao	23.65	23.84	22.70	+1.72%	58.18M	aa.aa	24/10
Motiva Infraestrutura de Mobilidade	20.20	20.34	19.75	+0.85%	11.14M	aa.aa	24/10
Cia Energetica de Minas Gerais Pref	11.67	11.73	11.54	+0.09%	10.61M	aa.aa	24/10
CPFL Energia	49.79	50.32	49.26	+0.61%	1.76M	aa.aa	24/10
Copel	17.34	17.55	17.24	-0.80%	14.27M	aa.aa	24/10
Axia Energia	58.00	59.49	58.00	-1.83%	14M	aa.aa	24/10
Embraer	88.35	89.08	86.24	+0.91%	5.7M	aa.aa	24/10
Equatorial	48.88	49.03	47.98	+1.47%	10.92M	aa.aa	24/10
Gerdau Pref	25.22	25.58	25.18	-1.02%	6.12M	aa.aa	24/10
Prio SA	73.80	74.60	72.68	+1.61%	8.41M	aa.aa	24/10
Itausa Investimentos Itau Pref	15.31	15.42	15.12	+0.07%	34.61M	aa.aa	24/10
Itau Unibanco Holding	53.16	53.52	52.26	+0.62%	1.73M	aa.aa	24/10
Itau Unibanco Holding Pref	48.30	48.59	47.53	+0.63%	28.03M	aa.aa	24/10
Eneva	31.48	32.11	31.36	-1.63%	13.19M	aa.aa	24/10
Marfrig Gl Foods	18.59	18.69	18.16	+1.58%	5.39M	aa.aa	24/10
Petrobras	65.24	66.46	64.92	+0.79%	10.98M	aa.aa	24/10
Petroleo Brasileiro Pref	58.68	59.79	58.01	+1.47%	58.27M	aa.aa	24/10
Porto Seguro On	51.58	52.03	51.10	-0.23%	1.81M	aa.aa	24/10
Localiza On	52.42	52.86	50.77	+1.59%	18.33M	aa.aa	24/10
SABESP	31.98	32.43	31.60	+0.57%	19.19M	aa.aa	24/10
ENGIE Brasil Energia	30.79	31.08	30.35	-0.96%	1.84M	aa.aa	24/10
Tim BR	19.09	19.55	18.97	-2.10%	4.98M	aa.aa	24/10
Ultrapar	38.55	39.44	38.06	-1.46%	9.22M	aa.aa	24/10
Vale SA	61.90	62.26	61.50	+0.67%	26.88M	aa.aa	24/10
Telefonica Brasil	32.43	33.08	32.05	-2.26%	7.08M	aa.aa	24/10
WEG ON	42.73	44.47	42.73	-2.89%	19.54M	aa.aa	24/10
Akbank TAS	63.35	65.10	60.40	-1.93%	201.04M	aa.aa	23/10
Aselsan	338.00	340.75	322.50	-0.07%	55.49M	aa.aa	23/10
BIM Brlk Mzlr AS	373.00	374.75	364.50	+1.08%	11.18M	aa.aa	23/10
Erdemir	31.600	35.020	31.600	-9.97%	322.97M	aa.aa	23/10
Turkiye Is Bankasi C	12.170	12.520	11.640	-2.01%	655.75M	aa.aa	23/10
Koc Holding	197.50	198.30	188.60	+0.71%	27.88M	aa.aa	23/10
Sabanci Holding	87.00	88.10	82.80	-0.63%	46.14M	aa.aa	23/10
Turkcell	90.10	91.40	84.85	-3.43%	43.61M	aa.aa	23/10
THY	258.00	260.00	247.80	-0.39%	46.61M	aa.aa	23/10
Tupras Turkiye	360.75	363.50	347.75	+2.41%	19.92M	aa.aa	23/10
Yapi ve Kredi Bankasi	34.680	35.700	33.220	-1.81%	251.85M	aa.aa	23/10
Credicorp	370.21	373.14	365.02	-0.23%	342.14K	aa.aa	24/10
Grupo Aeroportuario del Centro Norte	229.390	232.480	225.180	-0.44%	500K	aa.aa	24/10
GAP Mexico	415.92	418.51	407.63	+1.05%	935.05K	aa.aa	24/10
America Movil M	22.950	23.390	22.860	-1.84%	35.28M	aa.aa	24/10
Asur B	463.79	473.32	456.02	-1.02%	405K	aa.aa	24/10
Coca-Cola Femsa	220.25	222.20	219.34	+0.27%	537.21K	aa.aa	24/10
Gruma SAB de CV	250.88	253.93	244.29	+2.14%	536.1K	aa.aa	24/10
Cemex Unt	19.070	19.150	18.650	+0.47%	22.61M	aa.aa	24/10
Sigma Foods MX	19.380	19.540	19.210	+1.04%	6.11M	aa.aa	24/10
Arca Continental	218.44	222.97	217.46	-1.53%	1.39M	aa.aa	24/10
Bimbo	62.750	63.570	59.810	+4.69%	3.43M	aa.aa	24/10
Grupo Banorte	213.460	214.690	206.890	+2.67%	8.08M	aa.aa	24/10
Fomento Economico UBD Unt	240.21	241.98	237.62	-0.35%	1.51M	aa.aa	24/10
Grupo Mexico	228.200	234.900	227.660	-1.37%	8.63M	aa.aa	24/10
Grupo Carso	165.980	166.970	159.590	+0.99%	332.87K	aa.aa	24/10
Grupo Financiero Inbursa	47.000	47.130	45.410	+2.80%	1.2M	aa.aa	24/10
Kimberly - Clark A	37.860	38.090	37.740	-0.11%	4.46M	aa.aa	24/10
Industrias Penoles	820.78	860.51	818.07	-4.15%	308.72K	aa.aa	24/10
PINFRA	308.12	312.40	300.27	+1.06%	289.77K	aa.aa	24/10
Wal-Mart Mexico	50.770	50.940	50.010	+0.85%	8.9M	aa.aa	24/10
Vipshop ADR	12.54	12.76	12.42	-1.80%	2.34M	aa.aa	24/10
TAL Education ADR	10.17	10.49	10.16	-2.77%	4.07M	aa.aa	24/10
Nestle India	1,175.00	1,194.40	1,156.20	-1.25%	1.6M	aa.aa	23/10
Buenaventura Mining ADR	27.920	28.450	27.360	-2.00%	879.62K	aa.aa	24/10
Tingyi	12.35	12.56	12.28	+1.15%	14.21M	aa.aa	23/10
Huaneng Power	5.64	5.79	5.58	-1.74%	23.87M	aa.aa	23/10
Agricultural Bank Of China	6.58	6.78	6.53	-1.94%	95.34M	aa.aa	23/10
Want Want China	2.80	2.85	2.78	-1.06%	20.35M	aa.aa	23/10
China Pacific Insurance	26.26	26.28	25.00	+3.47%	18.65M	aa.aa	23/10
China Minsheng Banking	3.09	3.10	3.02	0.00%	32.97M	aa.aa	23/10
China Resources Land	29.50	29.94	29.32	+0.27%	12.05M	aa.aa	23/10
China Merchants Bank	51.45	52.70	51.10	-1.25%	17.59M	aa.aa	23/10
Yankuang Energy	10.31	10.39	10.01	+1.38%	37.05M	aa.aa	23/10
Anhui Conch Cement	16.58	16.86	16.10	+1.04%	7.44M	aa.aa	23/10
China Coal Energy	9.46	9.52	9.31	+0.43%	18.29M	aa.aa	23/10
Tsingtao Brewery	39.60	39.84	39.02	+1.96%	4.68M	aa.aa	23/10
Lenovo Group	22.64	23.04	21.80	-2.25%	146.2M	aa.aa	23/10
Budimex Sa	711.40	713.00	698.00	+1.05%	35.8K	aa.aa	23/10
Cd Projekt	270.20	271.00	266.70	+0.45%	228.82K	aa.aa	23/10
LPP SA	27,000	27,240	26,620	-0.88%	3.76K	aa.aa	23/10
Kunlun Energy	7.380	7.425	7.290	+0.27%	5.87M	aa.aa	23/10
ABB India	6,140.00	6,450.00	6,070.40	-4.95%	20.08K	aa.aa	23/10
Jindal Stainless	688.40	711.65	678.80	-3.14%	91.16K	aa.aa	23/10
JSW Energy	445.60	464.10	440.25	-3.99%	4.09M	aa.aa	23/10
National Aluminium Co	301.50	303.85	293.10	-2.87%	268.87K	aa.aa	23/10
NHPC	70.00	72.30	69.07	-3.18%	416.6K	aa.aa	23/10
NMDC	66.30	68.79	65.15	-3.77%	1.62M	aa.aa	23/10
The Phoenix Mills	1,858.10	1,910.00	1,849.40	-2.70%	6.93K	aa.aa	23/10
Tata Steel Ltd	167.25	171.35	163.40	-3.21%	1.44M	aa.aa	23/10
GE Vernova T&D	3,700.00	3,700.00	3,533.40	-1.07%	1.5M	aa.aa	23/10
Indus Towers	380.00	385.15	376.80	-0.48%	8.66M	aa.aa	23/10
Balkrishna Industries	2,109.80	2,130.00	2,054.20	-0.02%	869.39K	aa.aa	23/10
L&T Finance	237.50	244.50	234.30	-2.70%	4.74M	aa.aa	23/10
Multi Commodity Exchange	3,020.30	3,113.40	2,985.50	-3.00%	931.84K	aa.aa	23/10
Muthoot Finance	2,373.00	2,400.60	2,331.90	-1.74%	698K	aa.aa	23/10
Solar Industries India Ltd	18,365.00	19,043.00	18,127.00	-3.39%	130.06K	aa.aa	23/10
Raia Drogasil	20.28	20.63	20.10	-0.20%	9.12M	aa.aa	24/10
FirstRand Ltd	8,986	9,147	8,986	-1.07%	8.5M	aa.aa	23/10
Nedbank Group	28,848	29,052	28,649	-0.34%	1.07M	aa.aa	23/10
Sanlam Ltd	8,495	8,630	8,436	-0.93%	3.67M	aa.aa	23/10
Standard Bank Grp	29,503	29,858	29,201	+0.69%	2.09M	aa.aa	23/10
Shoprite Holdings	34,148	34,649	34,033	+0.02%	1.35M	aa.aa	23/10
Sasol Ltd	30,056	30,056	28,255	+5.43%	3.82M	aa.aa	23/10
Valterra Platinum	113,323	116,820	109,758	-2.74%	737.32K	aa.aa	23/10
Naspers	68,430	69,339	68,000	+0.78%	1.52M	aa.aa	23/10
Gold Fields	57,850	59,332	56,888	-1.28%	2.28M	aa.aa	23/10
Discovery Ltd	26,910	27,197	26,840	-0.88%	807.68K	aa.aa	23/10
Remgro	20,032	20,200	19,910	-0.30%	479.99K	aa.aa	23/10
MTN Group	19,600	20,076	19,213	+1.55%	3.81M	aa.aa	23/10
AngloGold Ashanti ADR	138,636	141,429	136,180	-3.12%	1.09M	aa.aa	23/10
Impala Platinum Holdings	16,986	17,562	16,710	-2.21%	1.85M	aa.aa	23/10
Bidvest Group Ltd	23,964	24,151	23,891	-0.69%	999.77K	aa.aa	23/10
Vodacom Group	16,177	16,329	16,000	-0.12%	1.3M	aa.aa	23/10
Absa	21,980	22,329	21,816	-0.19%	1.57M	aa.aa	23/10
Banco de Credito e Inversiones	63,310.00	64,989.00	62,400.00	-0.77%	169K	aa.aa	24/10
Cencosud	1,852.00	1,864.00	1,825.20	+0.11%	2M	aa.aa	24/10
Banco Chile	190.00	193.30	188.62	-0.18%	47.66M	aa.aa	24/10
Empresas Copec	6,523.30	6,529.60	6,430.00	+0.33%	664.46K	aa.aa	24/10
Falabella	6,575.00	6,770.00	6,512.00	-1.72%	1.32M	aa.aa	24/10
Latam Airlines	22.93	23.33	22.75	-1.92%	1.04B	aa.aa	24/10
Santander Chile	78.98	79.90	78.00	-0.28%	90.56M	aa.aa	24/10
AMMB	6.35	6.35	6.25	+1.60%	6.05M	aa.aa	23/10
CIMB Group	7.15	7.18	7.11	0.00%	7.43M	aa.aa	23/10
RHB Bank	7.32	7.40	7.31	-0.95%	9.2M	aa.aa	23/10
Malayan Banking	10.06	10.06	9.95	+0.90%	4.35M	aa.aa	23/10
Public Bank	4.75	4.75	4.70	+0.85%	15.31M	aa.aa	23/10
IOI Corp	4.48	4.52	4.44	0.00%	12.47M	aa.aa	23/10
Kuala Lumpur Kepong	20.52	20.66	20.16	+1.08%	458.6K	aa.aa	23/10
MISC	8.30	8.46	8.27	+0.61%	1.89M	aa.aa	23/10
Telekom Malaysia Bhd	7.80	7.89	7.70	+0.26%	5.08M	aa.aa	23/10
Tenaga Nasional	13.30	13.30	13.12	+0.45%	3.67M	aa.aa	23/10
YTL Power Int	5.320	5.330	5.170	+0.57%	17.09M	aa.aa	23/10
Petronas Chemicals	4.65	4.73	4.48	+3.56%	8.54M	aa.aa	23/10
Sunway	4.220	4.220	4.110	+0.96%	5.23M	aa.aa	23/10
IHH Healthcare	7.90	7.95	7.88	-1.13%	1.22M	aa.aa	23/10
Gamuda	4.85	4.85	4.74	+0.41%	15.88M	aa.aa	23/10
Hong Leong Bank	21.20	21.52	21.20	-1.40%	998.4K	aa.aa	23/10
Maxis	3.54	3.58	3.53	+0.28%	883.6K	aa.aa	23/10
Petronas Gas	17.26	17.30	17.16	+0.47%	1.74M	aa.aa	23/10
CelcomDigi Bhd	2.44	2.50	2.41	-2.40%	2.85M	aa.aa	23/10
Piraeus Bank	9.10	9.64	9.05	-5.21%	9.48M	aa.aa	23/10
Gek Terna	38.50	38.88	36.00	-1.18%	1.1M	aa.aa	23/10
Hellenic Telecommunications	19.37	19.51	19.31	-0.41%	240.26K	aa.aa	23/10
National Bank of Greece	15.030	15.815	15.030	-5.53%	6.07M	aa.aa	23/10
Public Power	22.16	22.58	22.12	-1.51%	723.41K	aa.aa	23/10
LG Electronics	157,100	158,400	152,200	-1.81%	495.82K	aa.aa	23/10
Samsung Electro-Mechanics	1,122,000	1,122,000	1,048,000	-2.01%	732.04K	aa.aa	23/10
Hanwha Aerospace	792,000	812,000	763,000	-2.34%	137.96K	aa.aa	23/10
HMM	22,650	22,950	22,100	0.00%	953.53K	aa.aa	23/10
Samsung Heavy Industries	16,830	16,900	16,450	-2.83%	2.77M	aa.aa	23/10
Samsung Fire Marine Insurance	602,000	609,000	591,000	-0.99%	84.81K	aa.aa	23/10
Hyundai E&C	92,500	92,500	88,200	-0.54%	514.54K	aa.aa	23/10
Hana Financial	116,300	120,000	111,700	-3.00%	827.08K	aa.aa	23/10
Hyundai Glovis	175,900	177,800	173,100	-1.24%	108.43K	aa.aa	23/10
Hyundai Mobis	328,500	331,500	323,000	-2.52%	161.29K	aa.aa	23/10
Hyundai Motor	295,500	295,500	287,500	-1.99%	520.28K	aa.aa	23/10
SK Innovation	138,100	140,200	135,300	-2.54%	511.66K	aa.aa	23/10
KB Financial Group	153,000	156,700	149,900	-3.29%	891.8K	aa.aa	23/10
Amorepacific	128,800	134,000	128,200	-3.52%	88.69K	aa.aa	23/10
LG Chem	229,000	234,000	227,000	-3.78%	265.49K	aa.aa	23/10
Samsung Life	245,000	246,000	232,500	+1.45%	190.55K	aa.aa	23/10
SK Hynix	1,277,000	1,284,000	1,171,000	+4.42%	3.59M	aa.aa	23/10
Samsung Electronics	215,500	215,500	203,500	+0.47%	15.56M	aa.aa	23/10
Hanwha Ocean	55,300	55,600	53,500	-3.32%	1.03M	aa.aa	23/10
MiraeAsstSecsKR	24,400	24,850	23,300	-2.01%	878.48K	aa.aa	23/10
Samsung SDI	490,500	509,000	475,000	-4.20%	607.72K	aa.aa	23/10
Shinhan Financial Group	88,100	90,400	85,100	-2.44%	1.03M	aa.aa	23/10
DB Insurance	184,200	187,900	181,100	-1.55%	134.83K	aa.aa	23/10
Kia Corp	106,900	108,000	105,000	-1.75%	560.26K	aa.aa	23/10
LG Display	7,150	7,220	7,010	-1.11%	2.54M	aa.aa	23/10
SK Telecom	74,500	74,500	72,300	-2.23%	609.94K	aa.aa	23/10
S-Oil Corp	132,400	137,000	128,600	-5.29%	509.52K	aa.aa	23/10
LS Electric	156,900	157,400	147,000	-2.79%	804.47K	aa.aa	23/10
Samsung C&T	288,000	288,500	273,500	-0.17%	259.57K	aa.aa	23/10
KT&G Corp	189,400	194,600	188,200	-2.27%	297.63K	aa.aa	23/10
LG Uplus	14,160	14,490	14,060	-1.87%	1.01M	aa.aa	23/10
Naver Corp	173,600	175,400	171,900	-1.59%	411.16K	aa.aa	23/10
LG Corp	99,000	101,000	96,800	-1.88%	176.82K	aa.aa	23/10
Korean Air	25,800	26,200	25,500	-2.46%	1.74M	aa.aa	23/10
Doosan	964,000	964,000	917,000	-4.46%	103.61K	aa.aa	23/10
SK Inc	465,500	465,500	438,500	+0.87%	196.43K	aa.aa	23/10
Kepco	28,650	28,800	27,900	-0.52%	1.14M	aa.aa	23/10
POSCO Holdings	275,500	280,000	272,000	-3.67%	252.14K	aa.aa	23/10
Yuhan	84,700	86,300	83,200	+0.83%	380.98K	aa.aa	23/10
Posco International	51,500	52,100	50,300	-2.83%	319.57K	aa.aa	23/10
Korea Investment Holdings	145,200	146,000	140,600	-1.49%	87.69K	aa.aa	23/10
HD Korea Shipbuilding & Offshore Engineering	248,000	248,000	236,500	-1.59%	200.18K	aa.aa	23/10
Industrial Bank Of Korea	19,460	19,770	19,180	-1.96%	666.87K	aa.aa	23/10
Doosan Enerbility	59,400	60,000	57,700	-3.57%	2.57M	aa.aa	23/10
NHIS	23,300	23,350	22,400	-1.27%	333K	aa.aa	23/10
Sam Yang Foods	1,225,000	1,252,000	1,215,000	-0.08%	38.67K	aa.aa	23/10
Hanmi Semicon	191,000	191,100	182,100	-0.10%	626.16K	aa.aa	23/10
KRAEROSPACEINDS	102,200	104,800	100,900	-3.49%	273K	aa.aa	23/10
Meritz Financial	127,800	131,000	126,900	-2.14%	206.65K	aa.aa	23/10
Hankook Tire	60,100	61,600	58,700	-2.44%	245.64K	aa.aa	23/10
Geely Automobile	14.25	14.42	13.89	+0.99%	71.04M	aa.aa	23/10
Guangdong Investment	8.45	8.59	8.43	-1.63%	16.05M	aa.aa	23/10
OOIL	150.30	152.60	148.70	+0.07%	593.93K	aa.aa	23/10
Beijing Enterprises Holdings	29.44	29.60	29.04	+0.27%	2.4M	aa.aa	23/10
China Longyuan Power	5.07	5.13	5.01	+0.20%	17.59M	aa.aa	23/10
Longfor Holdings	4.93	5.00	4.80	+0.82%	48.56M	aa.aa	23/10
China Taiping Insurance	17.09	17.18	15.88	+5.89%	15.08M	aa.aa	23/10
China Citic Bank	8.10	8.21	7.93	-1.22%	31.56M	aa.aa	23/10
Sinopharm	15.34	15.93	15.28	-0.39%	7.35M	aa.aa	23/10
Sino Biopharmaceutical	5.00	5.05	4.87	+0.40%	64.09M	aa.aa	23/10
China Resources Gas	16.07	16.27	15.97	+0.06%	2.19M	aa.aa	23/10
New China Life Insurance	39.12	39.56	37.28	+3.16%	8.67M	aa.aa	23/10
PICC Group	4.92	4.94	4.68	+3.81%	82.95M	aa.aa	23/10
Chow Tai Fook Jewellery Group	10.91	10.95	10.27	-0.37%	43.15M	aa.aa	23/10
AAC Technologies	35.60	35.72	33.84	+2.24%	5.34M	aa.aa	23/10
Shenzhou Intl	37.04	37.28	35.64	+4.46%	11.42M	aa.aa	23/10
Great Wall Motor	6.64	6.66	6.45	+1.84%	14.55M	aa.aa	23/10
Weichai Power Co	24.60	24.82	23.38	+1.49%	19.36M	aa.aa	23/10
ENN Energy	48.06	48.54	47.80	+0.08%	2.27M	aa.aa	23/10
China Oilfield Services	7.41	7.49	7.26	0.00%	7.77M	aa.aa	23/10
GCL Tech Holdings	0.600	0.625	0.590	-4.00%	272.6M	aa.aa	23/10
CITIC Securities	21.24	21.42	20.04	+3.31%	13.17M	aa.aa	23/10
CRRC Corp	5.25	5.33	5.18	+0.19%	11.95M	aa.aa	23/10
Kingboard Laminates	37.70	38.34	34.98	+2.39%	67.2M	aa.aa	23/10
Li Ning Co Ltd	12.79	12.96	12.37	+2.73%	20.5M	aa.aa	23/10
Sinotruk Hong Kong	32.52	32.92	30.46	+3.24%	8.17M	aa.aa	23/10
Bosideng Intl	4.245	4.295	4.120	+1.92%	11.72M	aa.aa	23/10
Reinet Invest DRC	44,418	45,001	44,288	-1.08%	290.07K	aa.aa	23/10
Harmony Gold Mining Company	26,178	27,084	25,865	-2.86%	1.15M	aa.aa	23/10
Capitec	453,347	455,383	449,243	+0.59%	213.53K	aa.aa	23/10
Clicks	21,657	23,520	21,657	-6.97%	3.32M	aa.aa	23/10
OUTsurance	8,601	8,605	8,493	-0.22%	933.79K	aa.aa	23/10
Sibanye Stillwater	3,771	3,850	3,697	-1.87%	5.97M	aa.aa	23/10
BB Seguridade	43.68	43.72	42.79	+0.81%	9.21M	aa.aa	24/10
Komercni Banka	993.50	1,000.00	986.00	0.00%	84.44K	aa.aa	23/10
CEZ as	1,368.00	1,370.00	1,360.00	-0.15%	44.9K	aa.aa	23/10
Hyundai-Rotem	82,700	84,100	80,400	-3.27%	524.08K	aa.aa	23/10
Kingdee International Software	9.23	9.48	8.61	+7.33%	58.94M	aa.aa	23/10
Byd Electronic (International)	22.46	22.80	21.58	+3.12%	10.47M	aa.aa	23/10
CSPC Pharma	8.35	8.43	8.07	-0.12%	91.97M	aa.aa	23/10
MMG Ltd	7.050	7.110	6.670	+0.50%	52.94M	aa.aa	23/10
Zhaojin Mining Industry	16.54	16.76	15.45	+1.04%	20.67M	aa.aa	23/10
Haitian	17.19	17.34	16.74	+2.08%	2.1M	aa.aa	23/10
ANTA Sports Products	75.30	76.15	73.20	+3.15%	12.95M	aa.aa	23/10
China Power International Dev	2.600	2.640	2.595	-1.52%	18.54M	aa.aa	23/10
Far East Horizon	5.61	5.76	5.53	-1.75%	22.65M	aa.aa	23/10
Chongqing Ruralmmercial Bank	6.33	6.42	6.29	-1.25%	11.79M	aa.aa	23/10
Kingsoft Corp Ltd	24.60	24.78	23.64	+1.40%	10.88M	aa.aa	23/10
Zhuzhou CRRC	26.88	27.10	26.08	+0.83%	6.57M	aa.aa	23/10
CMOC Group	13.01	13.11	12.13	+2.20%	50.03M	aa.aa	23/10
PI Industries	2,051.00	2,084.10	2,013.00	-1.15%	276.99K	aa.aa	23/10
China Shenhua Energy H	39.620	39.900	38.700	+1.59%	17.62M	aa.aa	23/10
Bank of China H	5.955	6.050	5.880	-0.58%	271.77M	aa.aa	23/10
Inner Mongolia Yitai Coal	3.342	3.378	3.028	+3.02%	7.48M	aa.aa	23/10
Astra International	4,550	4,600	4,450	+2.25%	56.5M	aa.aa	23/10
Bank BNI	3,420	3,430	3,350	+0.29%	71.47M	aa.aa	23/10
Bank Mandiri Persero	3,900	3,900	3,800	+1.30%	255.52M	aa.aa	23/10
Bank BRI	2,910	2,920	2,830	+0.34%	360.87M	aa.aa	23/10
Barito Pacific	1,440	1,455	1,400	0.00%	68.98M	aa.aa	23/10
Bank Central Asia	5,025	5,225	5,000	-2.90%	495.62M	aa.aa	23/10
Bumi Resources Minerals	432	444	426	0.00%	382.4M	aa.aa	23/10
Charoen Pokphand Indonesia	2,760	2,810	2,720	+1.47%	8.85M	aa.aa	23/10
Telkom Indonesia	2,240	2,250	2,160	+1.82%	238.91M	aa.aa	23/10
United Tractors	25,300	25,375	24,100	+4.12%	2.61M	aa.aa	23/10
Tencent Holdings	386.00	388.80	378.00	+0.94%	33.16M	aa.aa	23/10
Warba Bank	249.00	249.00	242.00	0.00%	6.58M	aa.aa	22/10
Klabin S/A UNT N2	18.22	18.46	18.01	+0.33%	6.89M	aa.aa	24/10
Grupo Cibest	89,880.0	90,100.0	88,700.0	-0.88%	182.66K	aa.aa	23/10
Interconnection Electric	29,000.0	29,000.0	28,460.0	+1.75%	243.3K	aa.aa	23/10
Ayala	540.00	541.00	530.50	-0.18%	120.44K	aa.aa	23/10
Ayala Land	15.700	15.840	15.580	+0.38%	2.64M	aa.aa	23/10
BDO Unibank	116.40	116.40	115.40	+0.26%	1.64M	aa.aa	23/10
Bank of the Philippine Islands	97.00	98.35	96.15	0.00%	565.58K	aa.aa	23/10
International Container	852.000	852.000	837.000	0.00%	804.49K	aa.aa	23/10
Metropolitan Bank	61.45	61.65	61.10	-0.41%	1.89M	aa.aa	23/10
Manila Electric	418.60	440.00	416.00	-4.86%	449.21K	aa.aa	23/10
SM Investments	531.00	540.00	531.00	-3.37%	117.81K	aa.aa	23/10
SM Prime	17.120	17.900	17.060	-4.36%	7.22M	aa.aa	23/10
PLDT	1,190.00	1,204.00	1,175.00	0.00%	157.39K	aa.aa	23/10
Advanced Info	336.00	337.00	332.00	+0.30%	3.49M	aa.aa	22/10
Airports of Thailand	59.75	61.50	59.50	+2.58%	52.42M	aa.aa	22/10
Bangkok Dusit Medical	19.40	19.60	19.20	-0.51%	64.11M	aa.aa	22/10
Bumrungrad Hospital	198.50	198.50	194.00	+1.02%	4.67M	aa.aa	22/10
Central Pattana	62.50	63.00	62.25	0.00%	5.01M	aa.aa	22/10
Charoen Pokphand	20.00	20.50	19.90	-0.50%	42.48M	aa.aa	22/10
CP All PCL	44.00	44.25	43.50	+0.57%	32.6M	aa.aa	22/10
Delta Electronics Thailand	234.00	237.00	233.00	-2.09%	16.03M	aa.aa	22/10
Kasikornbank	242.00	243.00	237.00	+1.68%	21.1M	aa.aa	22/10
Krung Thai Bank	43.00	43.25	42.75	-0.58%	57.63M	aa.aa	22/10
Minor	20.70	20.80	20.50	+0.98%	45.69M	aa.aa	22/10
PTT PCL	41.50	41.75	40.25	+1.84%	101.59M	aa.aa	22/10
PTT Exploration	163.00	163.00	156.50	+3.16%	26M	aa.aa	22/10
Siam Cement	275.00	275.00	271.00	+1.48%	2.71M	aa.aa	22/10
TMBThanachart Bank	2.720	2.720	2.660	+0.74%	680.86M	aa.aa	22/10
True Corp	12.80	12.80	12.60	0.00%	61.58M	aa.aa	22/10
TCC Holdings	27.95	28.20	27.05	+4.29%	103.44M	aa.aa	22/10
Asia Cement Corp	38.55	38.65	37.95	+1.31%	12.1M	aa.aa	22/10
Uni-President	79.60	79.60	77.60	+1.40%	10.09M	aa.aa	22/10
Formosa Plastics	73.80	78.00	73.50	-4.16%	47.05M	aa.aa	22/10
Nan Ya Plastics	301.00	324.50	299.00	-6.08%	101.07M	aa.aa	22/10
FCFC	73.00	77.40	73.00	-4.20%	24.91M	aa.aa	22/10
Fortune Electric	615.00	634.00	614.00	-1.76%	844.17K	aa.aa	22/10
Airtac	1,100.00	1,140.00	1,095.00	-1.79%	605.64K	aa.aa	22/10
China Steel	19.55	19.70	19.50	-0.26%	48.25M	aa.aa	22/10
King Slide	9,755.00	10,255.00	9,755.00	-3.22%	442.74K	aa.aa	22/10
Hotai Motor	530.00	535.00	524.00	+0.76%	189.01K	aa.aa	22/10
Lite-On Tech	255.50	266.50	254.50	-3.04%	7.26M	aa.aa	22/10
UMC Corp	125.50	131.00	125.00	-1.95%	88.58M	aa.aa	22/10
Delta Electronics	1,560.00	1,650.00	1,560.00	-4.00%	10.13M	aa.aa	22/10
Hon Hai Precision	245.00	250.50	244.50	-2.00%	26.65M	aa.aa	22/10
Yageo	507.00	558.00	506.00	-6.46%	46.12M	aa.aa	22/10
Taiwan Semiconductor	2,385.00	2,435.00	2,385.00	-1.45%	29.8M	aa.aa	22/10
Accton	1,775.00	1,880.00	1,770.00	-2.20%	3.5M	aa.aa	22/10
Inventec	60.50	62.10	60.10	-1.31%	12.06M	aa.aa	22/10
Asustek	946.00	992.00	946.00	-3.67%	2.66M	aa.aa	22/10
Chroma	1,980.00	2,110.00	1,975.00	-1.49%	2.28M	aa.aa	22/10
Gold Circuit	1,115.00	1,245.00	1,110.00	-6.69%	9.43M	aa.aa	22/10
Gigabyte	349.00	364.50	349.00	-2.65%	3.88M	aa.aa	22/10
Realtek	772.00	805.00	765.00	-2.53%	2.46M	aa.aa	22/10
QCI	322.00	326.50	321.00	-1.98%	8.73M	aa.aa	22/10
Elite Material	5,070.00	5,485.00	5,060.00	+1.60%	4.75M	aa.aa	22/10
ACL	670.00	691.00	667.00	-1.90%	1.66M	aa.aa	22/10
CHT	158.00	158.00	152.50	+2.60%	15.8M	aa.aa	22/10
King Yuan	262.50	284.50	262.00	-5.58%	33.74M	aa.aa	22/10
MediaTek	4,010.00	4,230.00	4,005.00	-3.14%	7.07M	aa.aa	22/10
EMC Taiwan	260.00	263.00	256.00	+0.97%	9.02M	aa.aa	22/10
YMTC	61.90	63.20	61.90	-0.32%	11.94M	aa.aa	22/10
China Airlines	20.50	20.55	20.30	+0.74%	13.51M	aa.aa	22/10
Wan Hai	119.50	121.50	117.00	+2.58%	11.41M	aa.aa	22/10
Eva Airways	42.20	42.55	41.80	+0.36%	12.64M	aa.aa	22/10
Chang Hwa Bank	29.90	29.95	29.25	+1.01%	19.35M	aa.aa	22/10
TBB	17.90	18.05	17.85	0.00%	12.95M	aa.aa	22/10
HNFHC	50.30	50.30	49.35	+1.00%	17.53M	aa.aa	22/10
Fubon Financial	158.50	160.00	157.50	0.00%	10.46M	aa.aa	22/10
Cathay Holdings	113.50	115.00	113.00	-0.44%	17.34M	aa.aa	22/10
KGI Financial Holding	37.75	38.45	37.70	-1.31%	38.04M	aa.aa	22/10
E.S.F.H	49.75	49.90	49.00	+1.12%	29.23M	aa.aa	22/10
Yuanta Group	72.40	73.20	70.90	+1.54%	24.66M	aa.aa	22/10
Mega FHC	55.20	55.40	52.70	+2.99%	22.07M	aa.aa	22/10
TS Financial Holding	42.10	42.55	41.55	+0.36%	43.66M	aa.aa	22/10
SinoPac Holdings	46.35	46.70	45.35	+2.09%	27.83M	aa.aa	22/10
CTBC	74.90	75.50	73.90	+0.13%	33.14M	aa.aa	22/10
FFHC	42.35	42.40	41.00	+2.54%	20.44M	aa.aa	22/10
PCSC	226.00	226.00	222.50	+0.67%	1.98M	aa.aa	22/10
LARGAN	6,175.00	6,330.00	6,090.00	+0.08%	1.83M	aa.aa	22/10
AVC	3,145.00	3,395.00	3,145.00	-2.78%	2.52M	aa.aa	22/10
Novatek Microelectronics	583.00	592.00	576.00	-1.19%	2.49M	aa.aa	22/10
Unimicron Tech	1,085.00	1,180.00	1,065.00	-1.36%	21.29M	aa.aa	22/10
TWM	133.00	134.00	130.00	+1.92%	9.14M	aa.aa	22/10
Wistron	190.00	199.00	189.50	-2.56%	36.61M	aa.aa	22/10
GUC Corp	7,585.00	8,275.00	7,530.00	-5.19%	1.51M	aa.aa	22/10
Innolux	46.75	49.70	46.75	-3.61%	122.91M	aa.aa	22/10
Lotes	1,795.00	1,855.00	1,785.00	-1.37%	643.77K	aa.aa	22/10
Jentech	6,070.00	6,675.00	5,995.00	-7.12%	1.72M	aa.aa	22/10
BizLink	1,875.00	1,985.00	1,875.00	-3.85%	2.1M	aa.aa	22/10
Far EasTone	115.00	115.00	111.50	+2.68%	4.94M	aa.aa	22/10
Pegatron	103.50	108.00	102.50	-1.43%	12.5M	aa.aa	22/10
ZDT	567.00	614.00	564.00	-1.90%	46.06M	aa.aa	22/10
Chailease	106.00	107.00	105.50	-1.40%	5.77M	aa.aa	22/10
TCFHC	28.20	28.25	27.80	+0.71%	14.83M	aa.aa	22/10
Fideicomiso Irrevocable No F1401	32.92	33.15	32.33	+1.82%	6.11M	aa.aa	24/10
Abu Dhabi Islamic Bank PJSC	21.740	22.340	21.400	-2.51%	2.46M	aa.aa	23/10
Abu Dhabi Commercial Bank PJSC	16.08	16.78	15.94	-3.71%	16.84M	aa.aa	23/10
Aldar Properties	7.460	7.670	7.380	-2.99%	18.36M	aa.aa	23/10
First Abu Dhabi Bank	18.50	18.62	18.30	-0.64%	4.97M	aa.aa	23/10
Saudi National Bank	34.10	34.74	33.72	-1.50%	4.29M	aa.aa	25/10
Xinyi Solar	1.82	1.85	1.79	-0.55%	42.95M	aa.aa	23/10
China Hongqiao	19.02	19.12	17.75	+5.55%	69.4M	aa.aa	23/10
Sunny Optical	63.15	63.65	59.05	+4.99%	12.57M	aa.aa	23/10
China Galaxy Securities	6.93	6.99	6.60	+4.21%	20.42M	aa.aa	23/10
Mesaieed Petrochemical Holding	0.846	0.855	0.836	-0.35%	9.56M	aa.aa	25/10
Alibaba Health Information Tech	2.87	2.90	2.82	+0.70%	63.18M	aa.aa	23/10
Hua Hong Grace	67.45	68.00	62.30	+1.35%	39.23M	aa.aa	23/10
CGN Power Co Ltd	3.275	3.325	3.235	-1.06%	71.51M	aa.aa	23/10
Astral Ltd	1,357.00	1,397.10	1,347.30	-2.13%	318.95K	aa.aa	23/10
Samsung SDS Co Ltd	213,500	216,000	200,000	+3.14%	360.14K	aa.aa	23/10
GF Securities Co Ltd	16.07	16.17	15.18	+2.68%	3.23M	aa.aa	23/10
Fuyao Glass Industry Group	53.10	53.40	50.65	+3.21%	6.86M	aa.aa	23/10
Nestle	89.54	90.20	89.02	+0.65%	32K	aa.aa	23/10
Alchip Tech	3,495.00	3,780.00	3,485.00	-5.80%	1.53M	aa.aa	22/10
APL Apollo Tubes Ltd	2,021.00	2,060.80	1,994.65	-1.41%	10.48K	aa.aa	23/10
Hyundai Motor S2 Pref	159,500	159,500	155,300	-1.36%	129.36K	aa.aa	23/10
Samsung Electronics Non Voting Pref	167,900	168,400	159,000	+0.48%	2.17M	aa.aa	23/10
Press Metal	6.73	6.94	6.64	-3.03%	13.25M	aa.aa	23/10
3SBio	14.06	14.19	13.32	+3.15%	23.95M	aa.aa	23/10
Huatai Securities Co Ltd	15.19	15.23	14.72	+2.22%	6.87M	aa.aa	23/10
LIG D&A	475,500	477,500	456,500	-1.55%	107.7K	aa.aa	23/10
IDFC First Bank	72.30	75.00	71.56	-3.46%	18.05M	aa.aa	23/10
China International Capital	18.23	18.29	17.27	+1.67%	20.02M	aa.aa	23/10
InterGlobe Aviation Ltd	4,549.00	4,588.50	4,464.40	-1.11%	593.12K	aa.aa	23/10
Alkem Laboratories Ltd	4,919.95	5,014.00	4,880.00	-1.26%	1.36K	aa.aa	23/10
Enel Chile	86.15	86.15	83.57	+1.95%	31.9M	aa.aa	24/10
Energisa Unt	66.47	66.59	64.74	+0.82%	3.97M	aa.aa	24/10
Moneta Money Bank	186.50	193.70	186.50	-3.52%	322.45K	aa.aa	23/10
POSCO Future M	160,800	163,800	156,900	-3.60%	255.42K	aa.aa	23/10
HLB	41,600	41,800	40,200	+0.73%	312.43K	aa.aa	23/10
Kakao	29,950	30,300	29,700	-1.32%	1.35M	aa.aa	23/10
Celltrion	194,400	195,300	190,400	+0.05%	443.03K	aa.aa	23/10
Ecopro	72,700	77,000	72,100	-5.83%	801.92K	aa.aa	23/10
Alteogen	224,500	229,000	220,500	-2.81%	228.16K	aa.aa	23/10
Bid Corp	46,531	46,531	45,421	+0.26%	876.29K	aa.aa	23/10
LTM Ltd	4,136.90	4,384.90	4,103.60	-3.21%	20.44K	aa.aa	23/10
Yadea Group	7.730	8.150	7.675	-3.44%	25.41M	aa.aa	23/10
Boc Aviation	69.80	70.35	67.35	+2.50%	1.29M	aa.aa	23/10
China Nonferrous Mining	12.670	12.890	11.980	0.00%	11.54M	aa.aa	23/10
Genscript Biotech Corp	31.60	32.10	28.28	-3.89%	74.38M	aa.aa	23/10
Postal Savings Bank	5.40	5.60	5.37	-1.82%	51.13M	aa.aa	23/10
C&D International Investment	12.48	12.81	12.39	-1.65%	6.3M	aa.aa	23/10
China Gold	183.20	186.00	176.00	-1.35%	1.81M	aa.aa	23/10
Yangtze Optical Fibre and Cable	112.20	113.30	104.50	+1.36%	21.55M	aa.aa	23/10
ICICI Life Insurance	421.00	429.80	413.50	-2.77%	62.43K	aa.aa	23/10
Hyundai Motor S1 Pref	158,000	159,300	155,400	-2.23%	63.56K	aa.aa	23/10
Varun Beverages	393.30	402.60	386.00	-2.12%	992.71K	aa.aa	23/10
Samsung Biologics	1,466,000	1,475,000	1,371,000	+7.71%	114.35K	aa.aa	23/10
Fibra Prologis	80.850	81.130	79.100	+2.28%	1.1M	aa.aa	24/10
BSE	3,230.80	3,290.40	3,190.00	-1.05%	1.98M	aa.aa	23/10
Banco BTG Unt	79.82	80.26	77.90	+0.45%	17.62M	aa.aa	24/10
Avenue Supermarts	3,157.70	3,176.00	3,102.30	-0.26%	381.43K	aa.aa	23/10
Dino Polska	39.65	39.65	39.12	+0.23%	1.8M	aa.aa	23/10
GTHT	13.44	13.45	12.91	+2.52%	4.84M	aa.aa	23/10
HD Hyundai	137,800	142,400	134,600	-3.30%	169.53K	aa.aa	23/10
HD Hyundai Electric Co	470,000	473,000	448,500	-4.08%	164.3K	aa.aa	23/10
IGS	787.00	793.00	777.00	+0.64%	1.29M	aa.aa	22/10
eMemory	2,485.00	2,665.00	2,470.00	-4.05%	863.63K	aa.aa	22/10
Aspeed	16,010.00	17,000.00	15,800.00	-3.06%	259.57K	aa.aa	22/10
Vanguard Intl	161.00	170.00	161.00	-3.30%	6.24M	aa.aa	22/10
Shanghai Commercial	54.60	54.70	53.00	+1.49%	9.54M	aa.aa	22/10
MPI	4,890.00	5,170.00	4,850.00	-2.30%	819.96K	aa.aa	22/10
PharmaEssentia	1,160.00	1,195.00	1,160.00	-1.28%	1.2M	aa.aa	22/10
GlobalWafers	826.00	898.00	815.00	-6.14%	10.52M	aa.aa	22/10
E Ink	153.50	158.50	153.50	-1.29%	5.96M	aa.aa	22/10
AU Small Finance Bank	934.00	957.95	921.60	-1.68%	20.85K	aa.aa	23/10
NEPI Rockcastle	14,143	14,286	14,050	-0.49%	1.07M	aa.aa	23/10
Aditya Birla Capital	346.75	356.70	342.40	-2.79%	48.95K	aa.aa	23/10
Dixon	11,187.00	11,680.00	11,100.45	-3.35%	14.26K	aa.aa	23/10
ICICI Lombard	1,621.00	1,623.45	1,581.00	-0.77%	11.11K	aa.aa	23/10
SBI Life Insurance	1,645.00	1,650.10	1,609.20	-0.78%	45.56K	aa.aa	23/10
Pepkor	1,816	1,840	1,799	-0.71%	10.49M	aa.aa	23/10
HDFC Life	523.50	528.60	511.55	-0.46%	38.23K	aa.aa	23/10
Suzano	43.06	43.89	42.59	+0.19%	7.42M	aa.aa	24/10
Emaar	12.260	12.460	12.060	-1.92%	2.58M	aa.aa	23/10
SD Guthrie Bhd	5.75	5.79	5.69	+0.35%	12.92M	aa.aa	23/10
Tube Investments of India	2,076.00	2,086.20	2,006.00	-1.19%	24.83K	aa.aa	23/10
Wiwynn	1,840.00	1,945.00	1,830.00	-2.13%	4.73M	aa.aa	22/10
Vibra Energia	35.82	37.24	35.82	-3.19%	12.34M	aa.aa	24/10
National Oil	3.75	3.79	3.74	-0.53%	4.02M	aa.aa	23/10
Hindustan Aeronautics	4,725.00	4,894.70	4,716.30	-3.08%	1.04M	aa.aa	23/10
Xiaomi	26.80	27.40	25.88	+3.88%	216.29M	aa.aa	23/10
ASEH	654.00	699.00	652.00	-4.39%	17.96M	aa.aa	22/10
PDD Holdings DRC	79.04	80.17	78.68	-0.16%	2.82M	aa.aa	24/10
HDFC Asset Management	2,250.00	2,300.00	2,215.60	-1.02%	1.1M	aa.aa	23/10
China Tower	8.750	8.840	8.665	-0.17%	14.44M	aa.aa	23/10
Beone Medicines	228.40	231.20	224.00	+1.69%	4.57M	aa.aa	23/10
Hyosung Heavy Industries	1,877,000	1,877,000	1,781,000	-2.44%	48.47K	aa.aa	23/10
Plaza	3,502.80	3,564.90	3,432.60	-0.19%	346.96K	aa.aa	24/10
Meituan	71.65	72.65	70.45	+0.49%	30.56M	aa.aa	23/10
Shandong Gold	17.44	17.61	16.30	+1.34%	22.17M	aa.aa	23/10
Ganfeng Lithium	22.52	22.70	21.26	+3.59%	16.17M	aa.aa	23/10
Haidilao Intl	9.23	9.30	9.07	+1.21%	13.05M	aa.aa	23/10
StoneCo	11.48	11.53	10.92	+2.96%	6.31M	aa.aa	24/10
Tencent Music Entertainment Group	8.51	8.74	8.51	-1.05%	2.36M	aa.aa	24/10
Innovent Biologics	83.20	84.40	79.80	+1.96%	17.99M	aa.aa	23/10
Tongcheng Travel	10.01	10.05	9.65	+2.46%	13.23M	aa.aa	23/10
WuXi AppTec H	186.00	187.10	176.10	+0.98%	13.67M	aa.aa	23/10
EcoPro BM	92,800	97,100	91,300	-5.50%	471.97K	aa.aa	23/10
Polycab India	7,415.00	7,685.65	7,371.05	-3.07%	13.54K	aa.aa	23/10
Woori Financial	30,100	31,050	29,550	-3.68%	1.6M	aa.aa	23/10
Hansoh Pharmaceutical Group	33.00	33.60	31.78	+3.58%	21.15M	aa.aa	23/10
Saudi Aramco	25.18	25.42	24.90	-0.87%	8.34M	aa.aa	25/10
China Feihe	2.47	2.49	2.44	+1.23%	22.02M	aa.aa	23/10
Hanwha	66,300	71,700	65,800	-10.28%	894.63K	aa.aa	23/10
Alibaba	97.80	98.65	95.30	+0.46%	92.27M	aa.aa	23/10
Xp	30.41	30.64	28.89	+3.61%	12.31M	aa.aa	24/10
SBI Cards	545.55	569.45	525.00	-3.66%	2.83M	aa.aa	23/10
Dr Sulaiman	213.00	215.00	209.10	+1.48%	270.7K	aa.aa	25/10
Akeso	86.60	87.35	80.60	+3.22%	12.22M	aa.aa	23/10
Hitachi Energy India	26,300.00	26,725.00	25,420.00	-2.72%	242.63K	aa.aa	23/10
Legend Biotech	19.27	19.29	18.44	+1.96%	979.58K	aa.aa	24/10
NetEase	183.00	187.70	182.40	+0.66%	9.18M	aa.aa	23/10
JD.com	100.00	101.60	99.75	+1.73%	9.48M	aa.aa	23/10
Smoore Intl	8.37	8.43	8.11	+3.72%	8.37M	aa.aa	23/10
SKBP	76,900	77,800	73,600	+2.67%	213.05K	aa.aa	23/10
Nongfu Spring	41.52	42.02	40.28	+3.64%	6.13M	aa.aa	23/10
Yum China Holdings	354.20	358.60	350.20	+3.08%	1.34M	aa.aa	23/10
Max Healthcare Institute	815.00	819.40	803.00	-0.24%	3.63M	aa.aa	23/10
Zto Express	157.00	158.00	155.70	+0.58%	1.9M	aa.aa	23/10
Allegro	58.44	59.19	57.76	-0.95%	3.63M	aa.aa	23/10
HYBE	176,500	180,500	173,400	-0.40%	267.52K	aa.aa	23/10
GDS Holdings ADR	21.94	22.04	20.88	+0.46%	7.3M	aa.aa	23/10
Remegen	64.55	64.85	60.00	+2.62%	2M	aa.aa	23/10
New Oriental	46.42	46.58	45.02	+1.31%	5.97M	aa.aa	23/10
China Resources Mixc	38.86	39.40	38.08	+0.88%	4.28M	aa.aa	23/10
Jd Health	37.60	39.00	37.24	-1.00%	12.47M	aa.aa	23/10
Rede D’Or	43.73	44.44	43.24	-0.68%	21.25M	aa.aa	24/10
WuXi Biologics	45.80	46.58	43.02	+1.19%	53.06M	aa.aa	23/10
Pop Mart Intl	131.70	132.90	126.90	+2.49%	13.5M	aa.aa	23/10
Haier Smart Home Co	19.41	19.52	19.03	+2.10%	11.69M	aa.aa	23/10
Kuaishou Technology	27.90	28.00	26.74	+4.18%	49.54M	aa.aa	23/10
China Ruyi Holdings	1.37	1.38	1.32	+0.74%	59.77M	aa.aa	23/10
Baidu	75.95	76.45	74.35	+1.13%	16.15M	aa.aa	23/10
Bilibili	106.20	106.80	103.10	+2.61%	3.49M	aa.aa	23/10
Lodha Developers	963.00	1,003.10	941.00	-4.31%	1.82M	aa.aa	23/10
Trip.com Group	314.80	316.40	308.80	+2.74%	2.34M	aa.aa	23/10
Caixa Seguridade Participacoes	21.41	21.54	21.16	+0.52%	5.48M	aa.aa	24/10
JD Logistics	9.90	9.95	9.74	+1.75%	10.2M	aa.aa	23/10
Kanzhun ADR	16.46	16.67	16.33	+0.30%	3.94M	aa.aa	24/10
Full Truck Alliance Co ADR	8.29	8.43	8.21	-0.72%	4.83M	aa.aa	24/10
Xpeng	37.12	37.38	35.30	+5.10%	18.78M	aa.aa	23/10
Eternal	317.40	318.00	301.75	+4.25%	55.09M	aa.aa	23/10
Li Auto A	45.08	46.04	44.28	+3.92%	12.05M	aa.aa	23/10
KakaoBank	19,990	20,100	19,710	-0.30%	580.42K	aa.aa	23/10
Krafton	185,600	191,800	184,400	-3.23%	48.95K	aa.aa	23/10
Hyundai Heavy Industries	305,000	307,000	293,000	-1.29%	329.86K	aa.aa	23/10
Northam Platinum Holdings	23,226.00	23,606.00	22,951.00	-0.96%	1.55M	aa.aa	23/10
ADNOC Drilling	5.66	5.69	5.63	-0.18%	5.9M	aa.aa	23/10
Arabian Internet and Communications	87.05	90.50	85.70	-2.79%	322.87K	aa.aa	25/10
PB Fintech	1,015.00	1,037.50	1,003.40	-2.21%	1.25M	aa.aa	23/10
One 97 Communications	1,616.10	1,660.50	1,585.00	-2.73%	2.3M	aa.aa	23/10
ACWA Power	141.00	151.00	141.00	-6.00%	369.61K	aa.aa	25/10
Fsn E-Commerce Ventures	319.30	323.40	311.40	-0.81%	4.25M	aa.aa	23/10
Nu Holdings	15.16	15.25	14.57	+2.92%	87.08M	aa.aa	24/10
Saudi Tadawul	106.70	106.70	101.10	+0.76%	299.25K	aa.aa	25/10
SK Square	775,000	777,000	719,000	+3.20%	607.77K	aa.aa	23/10
LG Energy Solution	383,000	387,500	373,500	-1.79%	350.35K	aa.aa	23/10
SenseTime Group Inc	1.16	1.17	1.09	+4.50%	541.04M	aa.aa	23/10
Al ELM Information Security	507.00	530.50	506.00	-4.07%	105.86K	aa.aa	25/10
NIO	26.32	26.56	25.38	+4.11%	7.53M	aa.aa	23/10
GoTo Gojek Tokopedia PT	25.00	26.00	24.00	0.00%	13.83B	aa.aa	23/10
Dubai Electricity and Water	2.68	2.68	2.62	0.00%	6.39M	aa.aa	23/10
Ke Holdings	44.92	45.22	44.40	+1.17%	6.61M	aa.aa	23/10
SCB X PCL	151.50	152.00	147.50	+3.06%	27.14M	aa.aa	22/10
MINISO Group	19.87	20.40	19.64	+3.54%	5.69M	aa.aa	23/10
Zhejiang Leapmotor Technology	33.52	34.36	33.06	+0.30%	5.81M	aa.aa	23/10
Salik Company PJSC	5.00	5.14	5.00	-2.72%	4.28M	aa.aa	23/10
Giant Biogene Holding	20.76	21.44	20.60	-1.05%	7.58M	aa.aa	23/10
Dukhan Bank QPSC	2.93	2.95	2.90	-1.02%	1.86M	aa.aa	25/10
ADNOC	3.17	3.19	3.16	-0.31%	38.29M	aa.aa	23/10
Mankind Pharma	2,212.60	2,289.60	2,196.10	-2.77%	679.11K	aa.aa	23/10
ADNOC Logistics Services	6.91	7.19	6.90	-3.89%	8.14M	aa.aa	23/10
Sichuan Kelun Biotech	460.40	469.00	440.40	+2.81%	1.22M	aa.aa	23/10
Jio Financial Services	205.03	211.50	202.51	-2.74%	19.15M	aa.aa	23/10
ADES Holding Company SJSC	14.80	15.64	14.50	-4.58%	853.55K	aa.aa	25/10
J T Global Express	8.93	8.95	8.65	+2.41%	31.67M	aa.aa	23/10
SAL Saudi Logistics	145.00	152.50	143.00	-4.86%	133.23K	aa.aa	25/10
WuXi XDC Cayman	71.30	71.80	66.25	+3.48%	11.85M	aa.aa	23/10
Ubtech Robotics	68.20	69.80	61.90	+6.73%	9.74M	aa.aa	23/10
APR	284,500	294,500	279,000	-2.23%	262.16K	aa.aa	23/10
XtalPi Holdings	6.05	6.09	5.60	+3.25%	46.65M	aa.aa	23/10
Laopu Gold	284.60	285.60	274.00	+0.14%	919.22K	aa.aa	23/10
Midea Group	94.60	95.15	93.35	+1.07%	7.14M	aa.aa	23/10
CP Axtra Public	14.20	14.20	14.00	+1.43%	2.97M	aa.aa	22/10
Waaree Energies	2,341.00	2,368.35	2,295.10	-1.10%	31.21K	aa.aa	23/10
Horizon Robotics	3.79	3.81	3.43	+8.29%	229.4M	aa.aa	23/10
Zabka	31.70	31.73	31.64	-0.09%	4.37M	aa.aa	23/10
Swiggy	176.70	205.60	174.90	-16.37%	8.08M	aa.aa	23/10
Gulf Development	61.75	62.25	61.25	0.00%	22.33M	aa.aa	22/10
CATL H	356.80	364.80	326.00	+5.44%	9.13M	aa.aa	23/10
Grupo Cibest Pref	76,800.00	77,180.00	75,800.00	-0.39%	398.97K	aa.aa	23/10
JBS NV	12.42	12.42	12.00	+0.40%	5.28M	aa.aa	24/10
Siemens Energy India	2,653.30	2,741.30	2,627.00	-4.01%	558.71K	aa.aa	23/10
Aura Minerals	78.07	79.45	75.78	-0.61%	858.56K	aa.aa	24/10
Hesai	12.50	12.78	11.59	+7.76%	24.61M	aa.aa	23/10
Zijin Gold International	121.20	122.30	114.80	-1.14%	7.76M	aa.aa	23/10
HonPrecision	5,275.00	5,480.00	5,220.00	+2.83%	860.66K	aa.aa	22/10
Caliway Biopharmaceuticals	73.80	76.80	73.80	-2.89%	2.74M	aa.aa	22/10
Pony AI	39.64	39.94	37.86	+5.88%	591.6K	aa.aa	23/10
Tata Motors	396.00	412.70	391.10	-4.41%	8.13M	aa.aa	23/10
Axia Energia BDR	58.28	59.76	58.16	-2.13%	1.27M	aa.aa	24/10
Samsung Epis Holdings	332,000	332,500	320,000	+1.22%	21.07K	aa.aa	23/10

Nifty 50

22,600.00

-87.65

-0.39%

BSE Sensex

73,123.83

-125.56

-0.17%

Nifty Bank

54,287.35

-638.35

-1.16%

Nifty 50 Futures

22,576.60

-134.70

-0.59%

US 500

7,643.80

+20.2

+0.26%

FTSE 100

10,690.36

-34.67

-0.32%

Dollar Index

101.57

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Infosys	1,153.80	+0.04%	33.04M
Cyient	1,233.00	+7.81%	19.89M
Swiggy	176.00	-16.75%	137.43M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
PC Jeweller	18.04	-0.17%	1.25B
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,153.80	+0.04%	33.04M
Reliance Industries	1,190.00	+0.46%	14.91M
Swiggy	176.00	-16.75%	137.43M
PC Jeweller	18.04	-0.17%	1.25B
Tonbo Imaging India	1,133.80	+64.87%	20.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa	150.36	+83.77%	276.32
Aaaaaaaaaaaaaaa	150.36	+83.77%	276.32
Aaaaaaaaaaaaaaa	8.44	+78.52%	15.07
Aaaaaaaaaaaa	8.44	+78.52%	15.07
A Aaaaaa	170.99	+77.45%	303.42
Aaaaaaaaaaa Aa	170.99	+77.45%	303.42
Aa Aaaa	149.22	+76.31%	263.09

Name	Last	Upside	Fair Value
A A Aa	150.36	+83.77%	276.32
Aaaaaaaaaaaaaaa	150.36	+83.77%	276.32
Aaaaaaaaaaaaaaa	8.44	+78.52%	15.07
Aaaaaaaaaaaa	8.44	+78.52%	15.07
A Aaaaaa	170.99	+77.45%	303.42
Aaaaaaaaaaa Aa	170.99	+77.45%	303.42
Aa Aaaa	149.22	+76.31%	263.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1005.6%

Nifty 50

+107.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1029.9%

Nifty Infrastructure

+168.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1608.9%

NIFTY Midcap 100

+211.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1246.2%

Nifty 50 Value 20

+119.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+536.1%

Tadawul All Share

+12.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MSCI EM (MIEF00000PUS)

MSCI EM Stocks List

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

China Petroleum Chemical

China Overseas

PetroChina H

China Construction Bank

ICBC

Ping An Insurance

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank

PKO Bank Polski

mBank

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Asseco Poland SA

China Resources Power

Aluminum Corp Of China

Boubyan Bank K.S.C

Gulf Bank

Kuwait Finance

NBK

Zain

Mabanee

Tawuniya

Bupa Arabia

Almarai

Riyad Bank

BAJ

Saudi Investment

Banque Saudi

Saudi Awwal

Arab National Bank

Al Rajhi

Albilad

Alinma

Ma’aden

SABIC

SABIC Agri-Nutrients

Yansab

Mouwasat

Makkah Construction Dev

Jarir

Jabal Omar

Dar Al Arkan

Saudi Energy

Saudi Telecom Company

Etihad Etisalat

Air Arabia PJSC

Dubai Islamic Bank

Emaar Properties

Emirates NBD PJSC

Com Intl Bk

TMG

EC

Masraf al rayan

CB

QIIB

Qatar Islamic Bank

Qatar National Bank

Industries Qatar

Nebras Energy

Qatar Gas

Ooredoo QPSC

Qatar Fuel

Bank Millennium SA

PGE Polska

PZU SA

Hengan International

Jiangxi Copper

China Gas

China Railway