Breaking News

Leverage Shares 2X Long SPCX Daily ETF (SPCH)

Symbol	Exchange	Currency
SPCH	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.80 +1.29 +19.82%

- Closed. Currency in USD

After Hours

6.70

-1.10

-14.10%

- Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Underlying: SpaceX

Asset Class: Equity

Volume: 43,736,271
Bid/Ask: 0.00 / 0.00
Day's Range: 6.64 - 7.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long SpaceX Daily Options Chain

View option data for the Leverage Shares 2X Long SpaceX Daily ETF. View the full SPCH option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SPCH options table, an open interest chart helps you analyse positioning across SPCH calls and SPCH puts in the Leverage Shares 2X Long SpaceX Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.8	34.65%	6.4	6.9	1	1.00	0.03	0%	0	0.05	2
SPCH Call 1.00 Exp: Aug 07, 2026 Last: 6.8 Chg.: 34.65% SymbolSPCH\|20260807\|1.00C Delta0.9967 Imp Vol10.0379 Bid6.4 Gamma0.0014 Theoretical6.81 Ask6.9 Theta-0.012 Intrinsic Value6.8 Volume1 Vega0.0001 Time Value0 Open Interest2 Rho0.0001 Delta / Theta-82.8822 SPCH Put 1.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: 0% SymbolSPCH\|20260807\|1.00P Delta-0.0065 Imp Vol11.5719 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.025 Intrinsic Value-6.8 Volume2 Vega0.0001 Time Value6.83 Open Interest7 Rho0 Delta / Theta0.2612
5.35	0%	5.2	6	1	2.00	0.02	0%	0	0.15	298
SPCH Call 2.00 Exp: Aug 07, 2026 Last: 5.35 Chg.: 0% SymbolSPCH\|20260807\|2.00C Delta0.9948 Imp Vol6.6394 Bid5.2 Gamma0.0032 Theoretical5.81 Ask6 Theta-0.0119 Intrinsic Value5.8 Volume1 Vega0.0001 Time Value-0.45 Open Interest0 Rho0.0002 Delta / Theta-83.4914 SPCH Put 2.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: 0% SymbolSPCH\|20260807\|2.00P Delta-0.0217 Imp Vol9.4364 Bid0 Gamma0.0078 Theoretical0.08 Ask0.15 Theta-0.0578 Intrinsic Value-5.8 Volume298 Vega0.0004 Time Value5.82 Open Interest75 Rho0 Delta / Theta0.3763
3.6	0%	4.9	5.5	0	2.50	0.03	50%	0	0.15	298
SPCH Call 2.50 Exp: Aug 07, 2026 Last: 3.6 Chg.: 0% SymbolSPCH\|20260807\|2.50C Delta0.9938 Imp Vol5.5812 Bid4.9 Gamma0.0044 Theoretical5.31 Ask5.5 Theta-0.0117 Intrinsic Value5.3 Volume0 Vega0.0001 Time Value-1.7 Open Interest2 Rho0.0002 Delta / Theta-84.8192 SPCH Put 2.50 Exp: Aug 07, 2026 Last: 0.03 Chg.: 50% SymbolSPCH\|20260807\|2.50P Delta-0.0264 Imp Vol7.9705 Bid0 Gamma0.0109 Theoretical0.08 Ask0.15 Theta-0.0575 Intrinsic Value-5.3 Volume298 Vega0.0004 Time Value5.33 Open Interest2 Rho0 Delta / Theta0.4596
					7.8	Price @ Aug 04, 2026 20:53 GMT
1.2	71.43%	1.2	1.25	928	8.00	1.48	-35.65%	1.35	1.55	648
SPCH Call 8.00 Exp: Aug 07, 2026 Last: 1.2 Chg.: 71.43% SymbolSPCH\|20260807\|8.00C Delta0.5604 Imp Vol4.6605 Bid1.2 Gamma0.1197 Theoretical1.23 Ask1.25 Theta-0.2169 Intrinsic Value-0.2 Volume928 Vega0.0028 Time Value1.4 Open Interest337 Rho0.0003 Delta / Theta-2.5836 SPCH Put 8.00 Exp: Aug 07, 2026 Last: 1.48 Chg.: -35.65% SymbolSPCH\|20260807\|8.00P Delta-0.4374 Imp Vol4.7581 Bid1.35 Gamma0.1171 Theoretical1.45 Ask1.55 Theta-0.2205 Intrinsic Value0.2 Volume648 Vega0.0028 Time Value1.28 Open Interest4 Rho-0.0003 Delta / Theta1.9835
1.06	96.3%	0.95	1.1	337	8.50	1.75	0%	1.7	2.05	12
SPCH Call 8.50 Exp: Aug 07, 2026 Last: 1.06 Chg.: 96.3% SymbolSPCH\|20260807\|8.50C Delta0.5012 Imp Vol4.5999 Bid0.95 Gamma0.1227 Theoretical1.02 Ask1.1 Theta-0.2166 Intrinsic Value-0.7 Volume337 Vega0.0028 Time Value1.76 Open Interest295 Rho0.0002 Delta / Theta-2.3146 SPCH Put 8.50 Exp: Aug 07, 2026 Last: 1.75 Chg.: 0% SymbolSPCH\|20260807\|8.50P Delta-0.4805 Imp Vol5.1401 Bid1.7 Gamma0.1097 Theoretical1.88 Ask2.05 Theta-0.2409 Intrinsic Value0.7 Volume12 Vega0.0028 Time Value1.05 Open Interest2 Rho-0.0004 Delta / Theta1.9945
0.85	88.89%	0.75	0.9	869	9.00	2.2	-34.33%	2.05	2.4	12
SPCH Call 9.00 Exp: Aug 07, 2026 Last: 0.85 Chg.: 88.89% SymbolSPCH\|20260807\|9.00C Delta0.4393 Imp Vol4.4469 Bid0.75 Gamma0.1254 Theoretical0.83 Ask0.9 Theta-0.2069 Intrinsic Value-1.2 Volume869 Vega0.0028 Time Value2.05 Open Interest225 Rho0.0002 Delta / Theta-2.1232 SPCH Put 9.00 Exp: Aug 07, 2026 Last: 2.2 Chg.: -34.33% SymbolSPCH\|20260807\|9.00P Delta-0.5282 Imp Vol5.169 Bid2.05 Gamma0.1089 Theoretical2.23 Ask2.4 Theta-0.2419 Intrinsic Value1.2 Volume12 Vega0.0028 Time Value1 Open Interest126 Rho-0.0004 Delta / Theta2.1836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPCH Comments

Write your thoughts about Leverage Shares 2X Long SPCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,614.90	-159.40	-0.64%
BSE Sensex	78,428.95	-210.08	-0.27%
Nifty Bank	57,907.20	-340.75	-0.58%
Nifty 50 Futures	24,670.00	-11.90	-0.05%
US 500	7,752.2	+15.7	+0.20%
FTSE 100	10,879.38	+21.68	+0.20%
Dollar Index	99.75	-0.03	-0.03%

Gold	4,138.25	+4.05	+0.10%
Crude Oil WTI	75.33	+0.14	+0.19%
Brent Oil	78.68	-5.09	-6.08%
Natural Gas	2.688	-0.003	-0.11%
Silver	59.750	-0.010	-0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.70	-2.30	-0.22%
NTPC	343.65	-7.25	-2.07%
ICICI Bank	1,454.60	-5.40	-0.37%
Reliance Industries	1,290.90	-28.10	-2.13%
DLF	643.40	-25.15	-3.76%
Tata Motors Passenger Vehicles	348.55	-0.75	-0.21%
Tata Steel Ltd	190.95	-0.05	-0.03%

USD/INR	95.105	0.000	0.00%
EUR/USD	1.1532	0.0000	0.00%
GBP/USD	1.3451	+0.0002	+0.01%
USD/JPY	157.72	-0.04	-0.03%
GBP/INR	128.313	+0.049	+0.04%
EUR/INR	109.9910	-0.0090	-0.01%
USD/CAD	1.4065	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	7.80	+1.29	+19.82%