Breaking News

Leverage Shares 2X Long SPCX Daily ETF (SPCH)

Symbol	Exchange	Currency
SPCH	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX	Warsaw	PLN	Delayed
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.74 +1.66 +14.98%

01:29:59 - Closed. Currency in USD

After Hours

12.76

+0.02

+0.16%

02:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Underlying: SpaceX

Asset Class: Equity

Volume: 29,707,246
Bid/Ask: 0.00 / 0.00
Day's Range: 11.04 - 12.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long SpaceX Daily Options Chain

View option data for the Leverage Shares 2X Long SpaceX Daily ETF. View the full SPCH option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SPCH options table, an open interest chart helps you analyse positioning across SPCH calls and SPCH puts in the Leverage Shares 2X Long SpaceX Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	9.7	0	3.00	0	0%	0	0.1	0
SPCH Call 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20261009\|3.00C Delta0.9967 Imp Vol5.6405 Bid9.3 Gamma0.0013 Theoretical9.57 Ask9.7 Theta-0.0095 Intrinsic Value9.77 Volume0 Vega0.0001 Time Value-9.77 Open Interest0 Rho0.0003 Delta / Theta-105.4307 SPCH Put 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20261009\|3.00P Delta-0.0116 Imp Vol7.24 Bid0 Gamma0.0032 Theoretical0.05 Ask0.1 Theta-0.0362 Intrinsic Value-9.77 Volume0 Vega0.0004 Time Value9.77 Open Interest2 Rho0 Delta / Theta0.3217
8.7	17.89%	8.8	9.2	2	3.50	0	0%	0	0.25	0
SPCH Call 3.50 Exp: Oct 09, 2026 Last: 8.7 Chg.: 17.89% SymbolSPCH\|20261009\|3.50C Delta0.9964 Imp Vol5.0365 Bid8.8 Gamma0.0016 Theoretical9.07 Ask9.2 Theta-0.0093 Intrinsic Value9.27 Volume2 Vega0.0001 Time Value-0.57 Open Interest26 Rho0.0004 Delta / Theta-107.2321 SPCH Put 3.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20261009\|3.50P Delta-0.0238 Imp Vol7.7535 Bid0 Gamma0.0055 Theoretical0.13 Ask0.25 Theta-0.0715 Intrinsic Value-9.27 Volume0 Vega0.0007 Time Value9.27 Open Interest6 Rho0 Delta / Theta0.3332
8.27	19.86%	8.3	8.7	2	4.00	0	0%	0	0.25	0
SPCH Call 4.00 Exp: Oct 09, 2026 Last: 8.27 Chg.: 19.86% SymbolSPCH\|20261009\|4.00C Delta0.9961 Imp Vol4.5173 Bid8.3 Gamma0.002 Theoretical8.57 Ask8.7 Theta-0.0091 Intrinsic Value8.77 Volume2 Vega0.0002 Time Value-0.5 Open Interest1 Rho0.0004 Delta / Theta-109.2762 SPCH Put 4.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20261009\|4.00P Delta-0.0268 Imp Vol6.9916 Bid0 Gamma0.0067 Theoretical0.13 Ask0.25 Theta-0.0712 Intrinsic Value-8.77 Volume0 Vega0.0008 Time Value8.77 Open Interest0 Rho0 Delta / Theta0.3767
					12.77	Price @ Oct 05, 2026 20:05 GMT
0.4	700%	0.3	0.4	535	13.00	0.84	-60%	0.75	0.9	60
SPCH Call 13.00 Exp: Oct 09, 2026 Last: 0.4 Chg.: 700% SymbolSPCH\|20261009\|13.00C Delta0.3943 Imp Vol1.012 Bid0.3 Gamma0.2893 Theoretical0.35 Ask0.4 Theta-0.0645 Intrinsic Value-0.23 Volume535 Vega0.0051 Time Value0.63 Open Interest22 Rho0.0005 Delta / Theta-6.1133 SPCH Put 13.00 Exp: Oct 09, 2026 Last: 0.84 Chg.: -60% SymbolSPCH\|20261009\|13.00P Delta-0.5956 Imp Vol1.0906 Bid0.75 Gamma0.2748 Theoretical0.83 Ask0.9 Theta-0.0687 Intrinsic Value0.23 Volume60 Vega0.0051 Time Value0.61 Open Interest1 Rho-0.0008 Delta / Theta8.6706
0.25	92.31%	0.2	0.25	173	13.50	0	0%	1.15	1.45	0
SPCH Call 13.50 Exp: Oct 09, 2026 Last: 0.25 Chg.: 92.31% SymbolSPCH\|20261009\|13.50C Delta0.2769 Imp Vol1.0588 Bid0.2 Gamma0.2405 Theoretical0.23 Ask0.25 Theta-0.0586 Intrinsic Value-0.73 Volume173 Vega0.0044 Time Value0.98 Open Interest4 Rho0.0004 Delta / Theta-4.7247 SPCH Put 13.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20261009\|13.50P Delta-0.6674 Imp Vol1.3625 Bid1.15 Gamma0.203 Theoretical1.3 Ask1.45 Theta-0.0805 Intrinsic Value0.73 Volume0 Vega0.0048 Time Value-0.73 Open Interest0 Rho-0.0009 Delta / Theta8.2939
0.12	20%	0.05	0.15	261	14.00	0	0%	1.55	1.85	0
SPCH Call 14.00 Exp: Oct 09, 2026 Last: 0.12 Chg.: 20% SymbolSPCH\|20261009\|14.00C Delta0.1562 Imp Vol0.9734 Bid0.05 Gamma0.1871 Theoretical0.1 Ask0.15 Theta-0.0385 Intrinsic Value-1.23 Volume261 Vega0.0031 Time Value1.35 Open Interest12 Rho0.0002 Delta / Theta-4.0554 SPCH Put 14.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20261009\|14.00P Delta-0.745 Imp Vol1.4122 Bid1.55 Gamma0.1732 Theoretical1.7 Ask1.85 Theta-0.0736 Intrinsic Value1.23 Volume0 Vega0.0042 Time Value-1.23 Open Interest1 Rho-0.001 Delta / Theta10.1274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPCH Comments

Write your thoughts about Leverage Shares 2X Long SPCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,555.75	+133.80	+0.60%
BSE Sensex	72,382.47	+472.77	+0.66%
Nifty Bank	54,714.10	+263.35	+0.48%
Nifty 50 Futures	22,623.90	+93.60	+0.42%
US 500	7,777.2	+54.3	+0.70%
FTSE 100	10,497.94	+35.99	+0.34%
Dollar Index	101.918	-0.012	-0.01%

Gold	4,167.07	+10.27	+0.25%
Crude Oil WTI	89.23	-0.20	-0.22%
Brent Oil	100.26	-0.06	-0.06%
Natural Gas	3.069	-0.001	-0.03%
Silver	61.388	+0.088	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.00	+3.90	+0.41%
NTPC	321.80	+6.70	+2.13%
ICICI Bank	1,332.00	+21.40	+1.63%
Reliance Industries	1,186.40	+18.70	+1.60%
DLF	673.00	+14.60	+2.22%
Tata Motors Passenger Vehicles	288.65	+9.25	+3.31%
Tata Steel Ltd	178.14	+0.14	+0.08%

USD/INR	96.300	-0.010	-0.01%
EUR/USD	1.1220	-0.0032	-0.28%
GBP/USD	1.3222	-0.0018	-0.14%
USD/JPY	157.99	+0.13	+0.08%
GBP/INR	127.323	-0.201	-0.16%
EUR/INR	108.0440	-0.3430	-0.32%
USD/CAD	1.4263	+0.0012	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	12.74	+1.66	+14.98%
DHLn	55.920	-0.800	-1.41%
5137	297.00	0.00	0.00%