Breaking News

Leverage Shares 2X Long SPCX Daily ETF (SPCH)

Symbol	Exchange	Currency
SPCH	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.83 -0.12 -1.21%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Underlying: SpaceX

Asset Class: Equity

Volume: 8,543,777
Bid/Ask: 0.00 / 0.00
Day's Range: 9.74 - 10.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long SpaceX Daily Options Chain

View option data for the Leverage Shares 2X Long SpaceX Daily ETF. View the full SPCH option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SPCH options table, an open interest chart helps you analyse positioning across SPCH calls and SPCH puts in the Leverage Shares 2X Long SpaceX Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	9.3	0	1.00	0	0%	0	0.05	0
SPCH Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260717\|1.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.86 Volume0 Vega0 Time Value-8.86 Open Interest0 Rho0 Delta / Theta0 SPCH Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260717\|1.00P Delta-0.0048 Imp Vol12.473 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.026 Intrinsic Value-8.86 Volume0 Vega0.0001 Time Value8.86 Open Interest7 Rho0 Delta / Theta0.1855
0	0%	7.7	8.3	0	2.00	0	0%	0	0.1	0
SPCH Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260717\|2.00C Delta0.9768 Imp Vol12.2469 Bid7.7 Gamma0.005 Theoretical8 Ask8.3 Theta-0.1003 Intrinsic Value7.86 Volume0 Vega0.0005 Time Value-7.86 Open Interest1 Rho0.0001 Delta / Theta-9.7401 SPCH Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260717\|2.00P Delta-0.0121 Imp Vol9.6969 Bid0 Gamma0.0036 Theoretical0.05 Ask0.1 Theta-0.0455 Intrinsic Value-7.86 Volume0 Vega0.0003 Time Value7.86 Open Interest1 Rho0 Delta / Theta0.2666
0	0%	6.6	7.3	0	3.00	0	0%	0	0.1	0
SPCH Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260717\|3.00C Delta0.9741 Imp Vol8.3872 Bid6.6 Gamma0.008 Theoretical6.95 Ask7.3 Theta-0.0755 Intrinsic Value6.86 Volume0 Vega0.0005 Time Value-6.86 Open Interest0 Rho0.0002 Delta / Theta-12.8979 SPCH Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260717\|3.00P Delta-0.0168 Imp Vol7.3082 Bid0 Gamma0.0064 Theoretical0.05 Ask0.1 Theta-0.0453 Intrinsic Value-6.86 Volume0 Vega0.0004 Time Value6.86 Open Interest8 Rho0 Delta / Theta0.37
					9.86	Price @ Jul 14, 2026 19:05 GMT
0.45	-18.18%	0.45	0.5	284	10.00	0.65	-7.14%	0.6	0.7	240
SPCH Call 10.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: -18.18% SymbolSPCH\|20260717\|10.00C Delta0.4846 Imp Vol1.5209 Bid0.45 Gamma0.2936 Theoretical0.48 Ask0.5 Theta-0.0907 Intrinsic Value-0.14 Volume284 Vega0.0036 Time Value0.59 Open Interest364 Rho0.0004 Delta / Theta-5.3453 SPCH Put 10.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: -7.14% SymbolSPCH\|20260717\|10.00P Delta-0.5121 Imp Vol1.5986 Bid0.6 Gamma0.2795 Theoretical0.65 Ask0.7 Theta-0.0944 Intrinsic Value0.14 Volume240 Vega0.0036 Time Value0.51 Open Interest2,845 Rho-0.0004 Delta / Theta5.4259
0.2	-25.93%	0.15	0.2	165	11.00	1.38	-1.43%	1.3	1.5	155
SPCH Call 11.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -25.93% SymbolSPCH\|20260717\|11.00C Delta0.2342 Imp Vol1.5296 Bid0.15 Gamma0.2246 Theoretical0.17 Ask0.2 Theta-0.07 Intrinsic Value-1.14 Volume165 Vega0.0027 Time Value1.34 Open Interest5,108 Rho0.0002 Delta / Theta-3.3442 SPCH Put 11.00 Exp: Jul 17, 2026 Last: 1.38 Chg.: -1.43% SymbolSPCH\|20260717\|11.00P Delta-0.7238 Imp Vol1.8003 Bid1.3 Gamma0.2082 Theoretical1.4 Ask1.5 Theta-0.0889 Intrinsic Value1.14 Volume155 Vega0.003 Time Value0.24 Open Interest911 Rho-0.0006 Delta / Theta8.1413
0.08	-33.33%	0.05	0.15	578	12.00	1.8	-20.35%	2.1	2.4	79
SPCH Call 12.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: -33.33% SymbolSPCH\|20260717\|12.00C Delta0.1318 Imp Vol1.8123 Bid0.05 Gamma0.132 Theoretical0.1 Ask0.15 Theta-0.0577 Intrinsic Value-2.14 Volume578 Vega0.0019 Time Value2.22 Open Interest1,098 Rho0.0001 Delta / Theta-2.2833 SPCH Put 12.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: -20.35% SymbolSPCH\|20260717\|12.00P Delta-0.8664 Imp Vol1.8267 Bid2.1 Gamma0.1324 Theoretical2.25 Ask2.4 Theta-0.0578 Intrinsic Value2.14 Volume79 Vega0.0019 Time Value-0.34 Open Interest1,283 Rho-0.0007 Delta / Theta14.9937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPCH Comments

Write your thoughts about Leverage Shares 2X Long SPCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,052.05	-158.95	-0.66%
BSE Sensex	77,054.94	-561.46	-0.72%
Nifty Bank	57,462.30	-669.15	-1.15%
Nifty 50 Futures	24,142.20	-187.90	-0.77%
US 500	7,545.5	+29.7	+0.39%
FTSE 100	10,529.39	+31.10	+0.30%
Dollar Index	100.702	-0.338	-0.33%

Gold	4,063.30	+57.60	+1.44%
Crude Oil WTI	79.67	+1.53	+1.96%
Brent Oil	85.29	+1.99	+2.39%
Natural Gas	2.917	+0.020	+0.69%
Silver	59.113	+1.140	+1.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.40	-21.60	-2.08%
NTPC	348.15	-3.60	-1.02%
ICICI Bank	1,407.70	-1.80	-0.13%
Reliance Industries	1,293.00	-3.90	-0.30%
DLF	671.45	-10.90	-1.60%
Tata Motors Passenger Vehicles	333.35	-8.90	-2.60%
Tata Steel Ltd	188.27	+1.16	+0.62%

USD/INR	96.224	+0.604	+0.63%
EUR/USD	1.1425	+0.0045	+0.40%
GBP/USD	1.3384	+0.0036	+0.27%
USD/JPY	162.15	-0.25	-0.15%
GBP/INR	128.746	+1.132	+0.89%
EUR/INR	109.8990	+1.0620	+0.98%
USD/CAD	1.4069	-0.0087	-0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	9.83	-0.12	-1.21%