Breaking News

Proshares Ultra Spacex (SPCF)

Symbol	Exchange	Currency
SPCF	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.53 +2.65 +19.09%

01:29:59 - Closed. Currency in USD

After Hours

16.78

+0.25

+1.51%

11:03:21 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: SpaceX

Asset Class: Equity

Volume: 6,321,917
Bid/Ask: 0.00 / 0.00
Day's Range: 13.98 - 17.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra SpaceX Options Chain

View option data for the ProShares Ultra SpaceX ETF. View the full SPCF option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SPCF options table, an open interest chart helps you analyse positioning across SPCF calls and SPCF puts in the ProShares Ultra SpaceX ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	16.3	0	1.00	0.1	0%	0	0.1	0
SPCF Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260821\|1.00C Delta0.9988 Imp Vol7.3236 Bid15.7 Gamma0.0002 Theoretical16.15 Ask16.3 Theta-0.0043 Intrinsic Value15.52 Volume0 Vega0.0001 Time Value-15.52 Open Interest0 Rho0.0002 Delta / Theta-231.2667 SPCF Put 1.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolSPCF\|20260821\|1.00P Delta-0.0038 Imp Vol9.3606 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0159 Intrinsic Value-15.52 Volume0 Vega0.0003 Time Value15.62 Open Interest224 Rho0 Delta / Theta0.24
0	0%	14.7	15.3	0	2.00	0	0%	0	0.15	0
SPCF Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260821\|2.00C Delta0.9985 Imp Vol5.3925 Bid14.7 Gamma0.0003 Theoretical15.15 Ask15.3 Theta-0.0042 Intrinsic Value14.52 Volume0 Vega0.0001 Time Value-14.52 Open Interest0 Rho0.0005 Delta / Theta-237.1092 SPCF Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260821\|2.00P Delta-0.0075 Imp Vol7.3946 Bid0 Gamma0.001 Theoretical0.08 Ask0.15 Theta-0.0229 Intrinsic Value-14.52 Volume0 Vega0.0006 Time Value14.52 Open Interest19 Rho0 Delta / Theta0.3278
0	0%	13.6	14.3	0	3.00	0	0%	0	0.3	0
SPCF Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260821\|3.00C Delta0.9982 Imp Vol4.3098 Bid13.6 Gamma0.0005 Theoretical14.15 Ask14.3 Theta-0.004 Intrinsic Value13.52 Volume0 Vega0.0002 Time Value-13.52 Open Interest0 Rho0.0007 Delta / Theta-251.124 SPCF Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260821\|3.00P Delta-0.0152 Imp Vol6.818 Bid0 Gamma0.0021 Theoretical0.15 Ask0.3 Theta-0.0391 Intrinsic Value-13.52 Volume0 Vega0.001 Time Value13.52 Open Interest3 Rho-0.0001 Delta / Theta0.3896
					16.52	Price @ Aug 12, 2026 20:12 GMT
1.7	277.78%	1.5	1.85	33	17.00	1.79	0%	1.55	1.9	32
SPCF Call 17.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 277.78% SymbolSPCF\|20260821\|17.00C Delta0.5621 Imp Vol1.4969 Bid1.5 Gamma0.0978 Theoretical1.67 Ask1.85 Theta-0.089 Intrinsic Value-0.48 Volume33 Vega0.0106 Time Value2.18 Open Interest349 Rho0.002 Delta / Theta-6.3158 SPCF Put 17.00 Exp: Aug 21, 2026 Last: 1.79 Chg.: 0% SymbolSPCF\|20260821\|17.00P Delta-0.434 Imp Vol1.6896 Bid1.55 Gamma0.0866 Theoretical1.72 Ask1.9 Theta-0.0986 Intrinsic Value0.48 Volume32 Vega0.0106 Time Value1.31 Open Interest29 Rho-0.002 Delta / Theta4.4014
1.32	340%	1.15	1.45	30	18.00	2.68	0%	2.15	2.55	8
SPCF Call 18.00 Exp: Aug 21, 2026 Last: 1.32 Chg.: 340% SymbolSPCF\|20260821\|18.00C Delta0.4689 Imp Vol1.5389 Bid1.15 Gamma0.096 Theoretical1.3 Ask1.45 Theta-0.0922 Intrinsic Value-1.48 Volume30 Vega0.0107 Time Value2.8 Open Interest252 Rho0.0017 Delta / Theta-5.0863 SPCF Put 18.00 Exp: Aug 21, 2026 Last: 2.68 Chg.: 0% SymbolSPCF\|20260821\|18.00P Delta-0.5167 Imp Vol1.7299 Bid2.15 Gamma0.0857 Theoretical2.35 Ask2.55 Theta-0.1021 Intrinsic Value1.48 Volume8 Vega0.0107 Time Value1.2 Open Interest85 Rho-0.0024 Delta / Theta5.0592
0.95	0%	0.9	1.15	44	19.00	4.5	0%	2.85	3.4	20
SPCF Call 19.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 0% SymbolSPCF\|20260821\|19.00C Delta0.3887 Imp Vol1.5949 Bid0.9 Gamma0.0893 Theoretical1.03 Ask1.15 Theta-0.092 Intrinsic Value-2.48 Volume44 Vega0.0103 Time Value3.43 Open Interest196 Rho0.0014 Delta / Theta-4.2266 SPCF Put 19.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 0% SymbolSPCF\|20260821\|19.00P Delta-0.5832 Imp Vol1.84 Bid2.85 Gamma0.0789 Theoretical3.13 Ask3.4 Theta-0.1062 Intrinsic Value2.48 Volume20 Vega0.0105 Time Value2.02 Open Interest57 Rho-0.0027 Delta / Theta5.4888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPCF Comments

Write your thoughts about Proshares Ultra Spacex

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,322.30	-113.65	-0.47%
BSE Sensex	77,761.87	-204.48	-0.26%
Nifty Bank	57,583.35	-302.50	-0.52%
Nifty 50 Futures	24,550.00	+79.50	+0.32%
US 500	7,758.0	+9.5	+0.12%
FTSE 100	10,833.15	-11.04	-0.10%
Dollar Index	99.880	-0.019	-0.02%

Gold	4,455.12	-12.38	-0.28%
Crude Oil WTI	83.05	-0.22	-0.26%
Brent Oil	88.89	-0.09	-0.10%
Natural Gas	2.785	-0.010	-0.36%
Silver	65.463	-0.237	-0.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,084.00	+2.00	+0.18%
NTPC	339.60	+0.15	+0.04%
ICICI Bank	1,414.20	-17.50	-1.22%
Reliance Industries	1,311.40	-17.60	-1.32%
DLF	664.15	+2.40	+0.36%
Tata Motors Passenger Vehicles	348.55	+5.55	+1.62%
Tata Steel Ltd	184.54	-1.66	-0.89%

USD/INR	95.361	+0.031	+0.03%
EUR/USD	1.1525	0.0000	0.00%
GBP/USD	1.3495	+0.0001	+0.01%
USD/JPY	159.35	-0.07	-0.04%
GBP/INR	128.703	+0.084	+0.07%
EUR/INR	109.8990	+0.0200	+0.02%
USD/CAD	1.3947	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	16.53	+2.65	+19.09%
	TCOM	6.01	-0.02	-0.33%