Breaking News

Proshares Ultra Spacex (SPCF)

Symbol	Exchange	Currency
SPCF	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.65 +1.92 +8.09%

- Closed. Currency in USD

After Hours

25.55

-0.10

-0.39%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SpaceX

Asset Class: Equity

Volume: 3,333,693
Bid/Ask: 0.00 / 0.00
Day's Range: 23.04 - 26.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra SpaceX Options Chain

View option data for the ProShares Ultra SpaceX ETF. View the full SPCF option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SPCF options table, an open interest chart helps you analyse positioning across SPCF calls and SPCF puts in the ProShares Ultra SpaceX ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	14.3	0	12.00	0.2	0%	0.05	0.25	0
SPCF Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260717\|12.00C Delta0.9911 Imp Vol1.6064 Bid13.1 Gamma0.0027 Theoretical13.7 Ask14.3 Theta-0.0075 Intrinsic Value13.65 Volume0 Vega0.0013 Time Value-13.65 Open Interest0 Rho0.0055 Delta / Theta-132.6399 SPCF Put 12.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolSPCF\|20260717\|12.00P Delta-0.0283 Imp Vol2.1004 Bid0.05 Gamma0.0056 Theoretical0.15 Ask0.25 Theta-0.0221 Intrinsic Value-13.65 Volume0 Vega0.0036 Time Value13.85 Open Interest62 Rho-0.0004 Delta / Theta1.2813
0	0%	12.1	13.3	0	13.00	0.19	0%	0	0.7	0
SPCF Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260717\|13.00C Delta0.9906 Imp Vol1.4395 Bid12.1 Gamma0.0032 Theoretical12.7 Ask13.3 Theta-0.0072 Intrinsic Value12.65 Volume0 Vega0.0014 Time Value-12.65 Open Interest0 Rho0.0059 Delta / Theta-137.521 SPCF Put 13.00 Exp: Jul 17, 2026 Last: 0.19 Chg.: 0% SymbolSPCF\|20260717\|13.00P Delta-0.053 Imp Vol2.3076 Bid0 Gamma0.0085 Theoretical0.35 Ask0.7 Theta-0.0404 Intrinsic Value-12.65 Volume0 Vega0.006 Time Value12.84 Open Interest3 Rho-0.0007 Delta / Theta1.3106
0	0%	11.1	12.5	0	14.00	0	0%	0	0.75	0
SPCF Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260717\|14.00C Delta0.9692 Imp Vol1.6656 Bid11.1 Gamma0.0075 Theoretical11.8 Ask12.5 Theta-0.0202 Intrinsic Value11.65 Volume0 Vega0.0039 Time Value-11.65 Open Interest0 Rho0.0061 Delta / Theta-48.0482 SPCF Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260717\|14.00P Delta-0.0607 Imp Vol2.1338 Bid0 Gamma0.0102 Theoretical0.37 Ask0.75 Theta-0.0416 Intrinsic Value-11.65 Volume0 Vega0.0067 Time Value11.65 Open Interest1 Rho-0.0008 Delta / Theta1.4598
					25.65	Price @ Jun 30, 2026 20:58 GMT
2.99	25.1%	2.55	3.4	31	26.00	3.32	0%	3	3.7	11
SPCF Call 26.00 Exp: Jul 17, 2026 Last: 2.99 Chg.: 25.1% SymbolSPCF\|20260717\|26.00C Delta0.5452 Imp Vol1.4125 Bid2.55 Gamma0.0507 Theoretical2.97 Ask3.4 Theta-0.0922 Intrinsic Value-0.35 Volume31 Vega0.0219 Time Value3.34 Open Interest43 Rho0.0051 Delta / Theta-5.91 SPCF Put 26.00 Exp: Jul 17, 2026 Last: 3.32 Chg.: 0% SymbolSPCF\|20260717\|26.00P Delta-0.4537 Imp Vol1.4424 Bid3 Gamma0.0497 Theoretical3.35 Ask3.7 Theta-0.0918 Intrinsic Value0.35 Volume11 Vega0.0219 Time Value2.97 Open Interest4 Rho-0.006 Delta / Theta4.9446
2.75	48.65%	2.35	2.9	22	27.00	4.25	0%	3.7	4.6	8
SPCF Call 27.00 Exp: Jul 17, 2026 Last: 2.75 Chg.: 48.65% SymbolSPCF\|20260717\|27.00C Delta0.4978 Imp Vol1.4348 Bid2.35 Gamma0.0502 Theoretical2.63 Ask2.9 Theta-0.0942 Intrinsic Value-1.35 Volume22 Vega0.0221 Time Value4.1 Open Interest13 Rho0.0047 Delta / Theta-5.2851 SPCF Put 27.00 Exp: Jul 17, 2026 Last: 4.25 Chg.: 0% SymbolSPCF\|20260717\|27.00P Delta-0.4944 Imp Vol1.533 Bid3.7 Gamma0.0471 Theoretical4.15 Ask4.6 Theta-0.0981 Intrinsic Value1.35 Volume8 Vega0.0221 Time Value2.9 Open Interest16 Rho-0.0067 Delta / Theta5.0386
2.1	61.54%	2.1	2.7	12	28.00	0	0%	4.4	5.4	0
SPCF Call 28.00 Exp: Jul 17, 2026 Last: 2.1 Chg.: 61.54% SymbolSPCF\|20260717\|28.00C Delta0.4579 Imp Vol1.4934 Bid2.1 Gamma0.048 Theoretical2.4 Ask2.7 Theta-0.0974 Intrinsic Value-2.35 Volume12 Vega0.022 Time Value4.45 Open Interest151 Rho0.0044 Delta / Theta-4.7022 SPCF Put 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260717\|28.00P Delta-0.533 Imp Vol1.5811 Bid4.4 Gamma0.0455 Theoretical4.9 Ask5.4 Theta-0.1008 Intrinsic Value2.35 Volume0 Vega0.022 Time Value-2.35 Open Interest24 Rho-0.0073 Delta / Theta5.2893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPCF Comments

Write your thoughts about Proshares Ultra Spacex

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,969.05	+103.30	+0.43%
BSE Sensex	76,883.81	+405.14	+0.53%
Nifty Bank	57,713.05	+170.15	+0.30%
Nifty 50 Futures	24,193.90	+82.00	+0.34%
US 500	7,471.6	-27.2	-0.36%
FTSE 100	10,497.12	+12.90	+0.12%
Dollar Index	101.052	+0.095	+0.09%

Gold	3,985.95	-52.55	-1.30%
Crude Oil WTI	69.86	+0.36	+0.52%
Brent Oil	73.31	+0.36	+0.49%
Natural Gas	3.250	-0.010	-0.31%
Silver	58.075	-1.847	-3.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.80	+7.90	+0.77%
NTPC	357.80	+1.15	+0.32%
ICICI Bank	1,373.10	-2.10	-0.15%
Reliance Industries	1,304.60	+10.70	+0.83%
DLF	627.40	+7.35	+1.19%
Tata Motors Passenger Vehicles	349.95	-2.25	-0.64%
Tata Steel Ltd	187.67	-0.39	-0.21%

USD/INR	94.768	+0.108	+0.11%
EUR/USD	1.1409	-0.0011	-0.10%
GBP/USD	1.3243	-0.0019	-0.14%
USD/JPY	162.72	+0.20	+0.12%
GBP/INR	125.419	-0.100	-0.08%
EUR/INR	108.0320	-0.0960	-0.09%
USD/CAD	1.4213	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	25.65	+1.92	+8.09%