Breaking News

Proshares Ultra Spacex (SPCF)

Symbol	Exchange	Currency
SPCF	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX	Warsaw	PLN	Delayed
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.67 -1.59 -8.23%

00:54:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SpaceX

Asset Class: Equity

Volume: 1,065,348
Bid/Ask: 0.00 / 0.00
Day's Range: 17.52 - 18.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra SpaceX Options Chain

View option data for the ProShares Ultra SpaceX ETF. View the full SPCF option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SPCF options table, an open interest chart helps you analyse positioning across SPCF calls and SPCF puts in the ProShares Ultra SpaceX ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	17.2	0	1.00	0	0%	0	0.05	0
SPCF Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261016\|1.00C Delta0 Imp Vol0 Bid16.4 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value16.63 Volume0 Vega0 Time Value-16.63 Open Interest0 Rho0 Delta / Theta0 SPCF Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261016\|1.00P Delta-0.0023 Imp Vol14.6189 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0283 Intrinsic Value-16.63 Volume0 Vega0.0001 Time Value16.63 Open Interest8 Rho0 Delta / Theta0.0817
0	0%	15.5	16.1	0	2.00	0	0%	0	0.05	0
SPCF Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261016\|2.00C Delta0.9922 Imp Vol13.2178 Bid15.5 Gamma0.001 Theoretical15.8 Ask16.1 Theta-0.0758 Intrinsic Value15.63 Volume0 Vega0.0003 Time Value-15.63 Open Interest0 Rho0.0001 Delta / Theta-13.0955 SPCF Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261016\|2.00P Delta-0.0034 Imp Vol10.8676 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0298 Intrinsic Value-15.63 Volume0 Vega0.0002 Time Value15.63 Open Interest0 Rho0 Delta / Theta0.1141
0	0%	14.5	15.1	0	3.00	0	0%	0	0.05	0
SPCF Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261016\|3.00C Delta0.9898 Imp Vol10.6694 Bid14.5 Gamma0.0016 Theoretical14.8 Ask15.1 Theta-0.0776 Intrinsic Value14.63 Volume0 Vega0.0004 Time Value-14.63 Open Interest0 Rho0.0002 Delta / Theta-12.7574 SPCF Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261016\|3.00P Delta-0.0044 Imp Vol8.811 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0302 Intrinsic Value-14.63 Volume0 Vega0.0002 Time Value14.63 Open Interest0 Rho0 Delta / Theta0.1445
					17.63	Price @ Oct 13, 2026 19:12 GMT
0.55	-54.17%	0.5	0.65	76	18.00	0.84	162.5%	0.7	0.95	41
SPCF Call 18.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: -54.17% SymbolSPCF\|20261016\|18.00C Delta0.4569 Imp Vol1.0936 Bid0.5 Gamma0.2259 Theoretical0.58 Ask0.65 Theta-0.1169 Intrinsic Value-0.37 Volume76 Vega0.0064 Time Value0.92 Open Interest230 Rho0.0006 Delta / Theta-3.9088 SPCF Put 18.00 Exp: Oct 16, 2026 Last: 0.84 Chg.: 162.5% SymbolSPCF\|20261016\|18.00P Delta-0.547 Imp Vol1.047 Bid0.7 Gamma0.2358 Theoretical0.82 Ask0.95 Theta-0.11 Intrinsic Value0.37 Volume41 Vega0.0064 Time Value0.47 Open Interest238 Rho-0.0008 Delta / Theta4.9708
0.31	-71.82%	0.2	0.4	22	19.00	1.2	96.72%	1.25	1.7	18
SPCF Call 19.00 Exp: Oct 16, 2026 Last: 0.31 Chg.: -71.82% SymbolSPCF\|20261016\|19.00C Delta0.2734 Imp Vol1.1728 Bid0.2 Gamma0.1767 Theoretical0.3 Ask0.4 Theta-0.1049 Intrinsic Value-1.37 Volume22 Vega0.0053 Time Value1.68 Open Interest160 Rho0.0004 Delta / Theta-2.6056 SPCF Put 19.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 96.72% SymbolSPCF\|20261016\|19.00P Delta-0.7742 Imp Vol0.9677 Bid1.25 Gamma0.1938 Theoretical1.48 Ask1.7 Theta-0.0765 Intrinsic Value1.37 Volume18 Vega0.0048 Time Value-0.17 Open Interest137 Rho-0.001 Delta / Theta10.1155
0.16	-70.91%	0.1	0.2	4	20.00	2.5	108.33%	2.05	2.55	12
SPCF Call 20.00 Exp: Oct 16, 2026 Last: 0.16 Chg.: -70.91% SymbolSPCF\|20261016\|20.00C Delta0.1527 Imp Vol1.2349 Bid0.1 Gamma0.119 Theoretical0.15 Ask0.2 Theta-0.0783 Intrinsic Value-2.37 Volume4 Vega0.0038 Time Value2.53 Open Interest403 Rho0.0002 Delta / Theta-1.9511 SPCF Put 20.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: 108.33% SymbolSPCF\|20261016\|20.00P Delta-0.9618 Imp Vol0.7485 Bid2.05 Gamma0.0702 Theoretical2.3 Ask2.55 Theta-0.0155 Intrinsic Value2.37 Volume12 Vega0.0013 Time Value0.13 Open Interest63 Rho-0.0008 Delta / Theta62.224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPCF Comments

Write your thoughts about Proshares Ultra Spacex

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,721.95	+358.60	+1.60%
BSE Sensex	73,033.78	+1109.10	+1.54%
Nifty Bank	55,481.05	+563.05	+1.03%
Nifty 50 Futures	22,846.70	+460.20	+2.06%
US 500	7,809.7	+2.5	+0.03%
FTSE 100	10,650.33	-5.95	-0.06%
Dollar Index	101.995	+0.015	+0.01%

Gold	4,185.42	+8.12	+0.19%
Crude Oil WTI	94.37	+0.23	+0.24%
Brent Oil	105.93	+0.24	+0.23%
Natural Gas	3.313	+0.033	+1.01%
Silver	59.488	-0.043	-0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	957.00	+16.00	+1.70%
NTPC	311.00	+1.00	+0.32%
ICICI Bank	1,360.20	+20.20	+1.51%
Reliance Industries	1,166.70	+7.80	+0.67%
DLF	664.80	+14.80	+2.28%
Tata Motors Passenger Vehicles	285.85	+1.40	+0.49%
Tata Steel Ltd	175.00	+2.76	+1.60%

USD/INR	95.308	-0.462	-0.48%
EUR/USD	1.1199	+0.0044	+0.39%
GBP/USD	1.3254	+0.0047	+0.36%
USD/JPY	158.32	-0.29	-0.18%
GBP/INR	126.291	-0.183	-0.14%
EUR/INR	106.7190	-0.1105	-0.10%
USD/CAD	1.4217	-0.0064	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	17.67	-1.59	-8.23%
	Proshares Ultra E.	16.79	-0.15	-0.89%