Breaking News

Proshares Ultra Spacex (SPCF)

Symbol	Exchange	Currency
SPCF	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.76 +0.59 +5.28%

01:29:59 - Closed. Currency in USD

After Hours

11.28

-0.48

-4.08%

6:27:30 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SpaceX

Asset Class: Equity

Volume: 1,324,868
Bid/Ask: 0.00 / 0.00
Day's Range: 10.32 - 11.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra SpaceX Options Chain

View option data for the ProShares Ultra SpaceX ETF. View the full SPCF option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SPCF options table, an open interest chart helps you analyse positioning across SPCF calls and SPCF puts in the ProShares Ultra SpaceX ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	10.8	0	1.00	0.12	-52%	0	0.1	14
SPCF Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260821\|1.00C Delta0.9984 Imp Vol3.5287 Bid9.9 Gamma0.0005 Theoretical10.4 Ask10.8 Theta-0.0011 Intrinsic Value10.75 Volume0 Vega0.0002 Time Value-10.75 Open Interest0 Rho0.0008 Delta / Theta-896.2199 SPCF Put 1.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: -52% SymbolSPCF\|20260821\|1.00P Delta-0.0063 Imp Vol4.7185 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0046 Intrinsic Value-10.75 Volume14 Vega0.0006 Time Value10.87 Open Interest191 Rho-0.0001 Delta / Theta1.3609
0	0%	8.9	9.7	0	2.00	0	0%	0	0.2	0
SPCF Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260821\|2.00C Delta0.9984 Imp Vol2.3637 Bid8.9 Gamma0.0007 Theoretical9.4 Ask9.7 Theta-0.0009 Intrinsic Value9.75 Volume0 Vega0.0002 Time Value-9.75 Open Interest0 Rho0.0016 Delta / Theta-1,143.6426 SPCF Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260821\|2.00P Delta-0.0153 Imp Vol3.7978 Bid0 Gamma0.0032 Theoretical0.1 Ask0.2 Theta-0.0081 Intrinsic Value-9.75 Volume0 Vega0.0012 Time Value9.75 Open Interest11 Rho-0.0002 Delta / Theta1.8946
0	0%	7.8	8.9	0	3.00	0.2	0%	0	0.25	0
SPCF Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260821\|3.00C Delta0.9992 Imp Vol1.6279 Bid7.8 Gamma0.0005 Theoretical8.4 Ask8.9 Theta-0.0006 Intrinsic Value8.75 Volume0 Vega0.0001 Time Value-8.75 Open Interest0 Rho0.0024 Delta / Theta-1,800.2919 SPCF Put 3.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolSPCF\|20260821\|3.00P Delta-0.024 Imp Vol3.0709 Bid0 Gamma0.0057 Theoretical0.13 Ask0.25 Theta-0.0096 Intrinsic Value-8.75 Volume0 Vega0.0018 Time Value8.95 Open Interest1 Rho-0.0003 Delta / Theta2.5091
					11.75	Price @ Jul 23, 2026 20:12 GMT
2.4	-2.04%	2.1	2.6	1	12.00	3.4	20.57%	2.95	3.3	1
SPCF Call 12.00 Exp: Aug 21, 2026 Last: 2.4 Chg.: -2.04% SymbolSPCF\|20260821\|12.00C Delta0.5792 Imp Vol2.0288 Bid2.1 Gamma0.06 Theoretical2.35 Ask2.6 Theta-0.0443 Intrinsic Value-0.25 Volume1 Vega0.0126 Time Value2.65 Open Interest12 Rho0.0034 Delta / Theta-13.0622 SPCF Put 12.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: 20.57% SymbolSPCF\|20260821\|12.00P Delta-0.4103 Imp Vol2.1857 Bid2.95 Gamma0.0555 Theoretical3.12 Ask3.3 Theta-0.0464 Intrinsic Value0.25 Volume1 Vega0.0125 Time Value3.15 Open Interest83 Rho-0.0053 Delta / Theta8.8473
2.05	-8.89%	1.8	2.45	3	13.00	3.72	0%	3.6	4	5
SPCF Call 13.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: -8.89% SymbolSPCF\|20260821\|13.00C Delta0.5318 Imp Vol2.1095 Bid1.8 Gamma0.0587 Theoretical2.13 Ask2.45 Theta-0.0468 Intrinsic Value-1.25 Volume3 Vega0.0128 Time Value3.3 Open Interest44 Rho0.0031 Delta / Theta-11.3568 SPCF Put 13.00 Exp: Aug 21, 2026 Last: 3.72 Chg.: 0% SymbolSPCF\|20260821\|13.00P Delta-0.4614 Imp Vol2.1867 Bid3.6 Gamma0.0566 Theoretical3.8 Ask4 Theta-0.0473 Intrinsic Value1.25 Volume5 Vega0.0127 Time Value2.47 Open Interest70 Rho-0.006 Delta / Theta9.7555
1.9	12.43%	1.5	2.05	10	14.00	4.6	5.5%	4.3	4.8	1
SPCF Call 14.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: 12.43% SymbolSPCF\|20260821\|14.00C Delta0.4755 Imp Vol2.0555 Bid1.5 Gamma0.0603 Theoretical1.78 Ask2.05 Theta-0.0457 Intrinsic Value-2.25 Volume10 Vega0.0128 Time Value4.15 Open Interest37 Rho0.0029 Delta / Theta-10.4122 SPCF Put 14.00 Exp: Aug 21, 2026 Last: 4.6 Chg.: 5.5% SymbolSPCF\|20260821\|14.00P Delta-0.5065 Imp Vol2.2122 Bid4.3 Gamma0.0563 Theoretical4.55 Ask4.8 Theta-0.048 Intrinsic Value2.25 Volume1 Vega0.0128 Time Value2.35 Open Interest78 Rho-0.0068 Delta / Theta10.5545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPCF Comments

Write your thoughts about Proshares Ultra Spacex

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,869.60	-126.65	-0.53%
BSE Sensex	76,391.39	-363.66	-0.47%
Nifty Bank	56,592.00	-534.80	-0.94%
Nifty 50 Futures	23,950.00	0.00	0.00%
US 500	7,416.7	+8.6	+0.12%
FTSE 100	10,639.17	-77.80	-0.73%
Dollar Index	101.225	-0.050	-0.05%

Gold	4,045.35	-4.85	-0.12%
Crude Oil WTI	91.62	-0.57	-0.62%
Brent Oil	100.00	-0.54	-0.54%
Natural Gas	2.907	-0.008	-0.27%
Silver	57.865	-0.189	-0.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,012.60	-12.40	-1.21%
NTPC	348.60	-1.90	-0.54%
ICICI Bank	1,434.60	-6.10	-0.42%
Reliance Industries	1,272.20	-16.40	-1.27%
DLF	642.20	-9.30	-1.43%
Tata Motors Passenger Vehicles	324.30	-3.40	-1.04%
Tata Steel Ltd	184.23	-2.30	-1.23%

USD/INR	96.999	+0.000	+0.00%
EUR/USD	1.1384	+0.0008	+0.07%
GBP/USD	1.3324	+0.0010	+0.08%
USD/JPY	163.85	0.00	0.00%
GBP/INR	128.685	+0.118	+0.09%
EUR/INR	109.9550	+0.0690	+0.06%
USD/CAD	1.4071	-0.0014	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	11.76	+0.59	+5.28%
PSN	1,079.0	-14.5	-1.33%
FLYE	1.67	-0.18	-9.73%