Breaking News

GraniteShares 2x Short SpaceX Daily ETF (SNK)

Symbol	Exchange	Currency
SNK	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPEE1YUSAX	NYSE	USD	Delayed
SPEE5YUSAX	NYSE	USD	Delayed
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX	Warsaw	PLN	Delayed
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.87 -1.36 -8.38%

20:28:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: SpaceX

Asset Class: Equity

Volume: 777,561
Bid/Ask: 0.00 / 0.00
Day's Range: 14.58 - 15.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short SpaceX Daily Options Chain

View option data for the GraniteShares 2x Short SpaceX Daily ETF. View the full SNK option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SNK options table, an open interest chart helps you analyse positioning across SNK calls and SNK puts in the GraniteShares 2x Short SpaceX Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 14:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.1	3.1%	3.1	3.8	1	13.00	0.47	0.47%	0.25	0.7	2
SNK Call 13.00 Exp: Nov 20, 2026 Last: 3.1 Chg.: 3.1% SymbolSNK\|20261120\|13.00C Delta0.8883 Imp Vol0.8567 Bid3.1 Gamma0.0584 Theoretical3.45 Ask3.8 Theta-0.0166 Intrinsic Value2.62 Volume1 Vega0.0072 Time Value0.48 Open Interest7 Rho0.006 Delta / Theta-53.3972 SNK Put 13.00 Exp: Nov 20, 2026 Last: 0.47 Chg.: 0.47% SymbolSNK\|20261120\|13.00P Delta-0.1721 Imp Vol1.1848 Bid0.25 Gamma0.0567 Theoretical0.475 Ask0.7 Theta-0.0284 Intrinsic Value-2.62 Volume2 Vega0.0097 Time Value3.09 Open Interest12 Rho-0.0016 Delta / Theta6.0639
2.5	2.5%	2.55	3.1	3	14.00	0.8	0.8%	0.65	0.85	14
SNK Call 14.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: 2.5% SymbolSNK\|20261120\|14.00C Delta0.7742 Imp Vol1.0096 Bid2.55 Gamma0.0784 Theoretical2.825 Ask3.1 Theta-0.0299 Intrinsic Value1.62 Volume3 Vega0.0114 Time Value0.88 Open Interest30 Rho0.0053 Delta / Theta-25.929 SNK Put 14.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 0.8% SymbolSNK\|20261120\|14.00P Delta-0.2468 Imp Vol1.1665 Bid0.65 Gamma0.0713 Theoretical0.75 Ask0.85 Theta-0.0345 Intrinsic Value-1.62 Volume14 Vega0.012 Time Value2.42 Open Interest5 Rho-0.0023 Delta / Theta7.1514
0	0%	1.9	2.5	0	15.00	0	0%	1.05	1.45	0
SNK Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNK\|20261120\|15.00C Delta0.6765 Imp Vol1.0221 Bid1.9 Gamma0.0925 Theoretical2.2 Ask2.5 Theta-0.0358 Intrinsic Value0.62 Volume0 Vega0.0136 Time Value-0.62 Open Interest50 Rho0.0048 Delta / Theta-18.8939 SNK Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNK\|20261120\|15.00P Delta-0.3365 Imp Vol1.2475 Bid1.05 Gamma0.0771 Theoretical1.25 Ask1.45 Theta-0.0426 Intrinsic Value-0.62 Volume0 Vega0.0139 Time Value0.62 Open Interest7 Rho-0.0032 Delta / Theta7.898
					15.62	Price @ Nov 02, 2026 14:37 GMT
1.75	1.75%	1.6	1.9	4	16.00	1.77	1.77%	1.5	1.95	2
SNK Call 16.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: 1.75% SymbolSNK\|20261120\|16.00C Delta0.5758 Imp Vol1.0769 Bid1.6 Gamma0.0958 Theoretical1.75 Ask1.9 Theta-0.0409 Intrinsic Value-0.38 Volume4 Vega0.0149 Time Value2.13 Open Interest1,234 Rho0.0042 Delta / Theta-14.0868 SNK Put 16.00 Exp: Nov 20, 2026 Last: 1.77 Chg.: 1.77% SymbolSNK\|20261120\|16.00P Delta-0.4208 Imp Vol1.2362 Bid1.5 Gamma0.0834 Theoretical1.725 Ask1.95 Theta-0.0451 Intrinsic Value0.38 Volume2 Vega0.0149 Time Value1.39 Open Interest0 Rho-0.0041 Delta / Theta9.3271
1.24	1.24%	1.1	1.55	2	17.00	2.52	2.52%	2.2	2.85	1
SNK Call 17.00 Exp: Nov 20, 2026 Last: 1.24 Chg.: 1.24% SymbolSNK\|20261120\|17.00C Delta0.4804 Imp Vol1.0781 Bid1.1 Gamma0.0973 Theoretical1.325 Ask1.55 Theta-0.0415 Intrinsic Value-1.38 Volume2 Vega0.0151 Time Value2.62 Open Interest8 Rho0.0035 Delta / Theta-11.5793 SNK Put 17.00 Exp: Nov 20, 2026 Last: 2.52 Chg.: 2.52% SymbolSNK\|20261120\|17.00P Delta-0.4905 Imp Vol1.3838 Bid2.2 Gamma0.076 Theoretical2.525 Ask2.85 Theta-0.0515 Intrinsic Value1.38 Volume1 Vega0.0152 Time Value1.14 Open Interest1 Rho-0.0049 Delta / Theta9.5328
0	0%	0.75	1.2	0	18.00	0	0%	2.65	3.6	0
SNK Call 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNK\|20261120\|18.00C Delta0.3899 Imp Vol1.0702 Bid0.75 Gamma0.0944 Theoretical0.975 Ask1.2 Theta-0.0396 Intrinsic Value-2.38 Volume0 Vega0.0146 Time Value2.38 Open Interest4 Rho0.0029 Delta / Theta-9.8552 SNK Put 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNK\|20261120\|18.00P Delta-0.5656 Imp Vol1.3503 Bid2.65 Gamma0.0769 Theoretical3.125 Ask3.6 Theta-0.0494 Intrinsic Value2.38 Volume0 Vega0.0149 Time Value-2.38 Open Interest0 Rho-0.0056 Delta / Theta11.4557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNK Comments

Write your thoughts about GraniteShares 2x Short SpaceX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,440.80	+387.70	+1.68%
BSE Sensex	75,692.78	+1233.25	+1.66%
Nifty Bank	55,002.20	+315.25	+0.58%
Nifty 50 Futures	23,410.00	+311.10	+1.35%
US 500	7,624.6	+44.7	+0.59%
FTSE 100	10,755.32	+25.54	+0.24%
Dollar Index	101.463	-0.282	-0.28%

Gold	3,975.65	+76.75	+1.97%
Crude Oil WTI	97.15	-6.97	-6.69%
Brent Oil	106.03	-7.40	-6.52%
Natural Gas	2.923	+0.025	+0.86%
Silver	51.098	+1.821	+3.70%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	+25.15	+2.61%
NTPC	323.00	+6.75	+2.13%
ICICI Bank	1,387.40	-10.60	-0.76%
Reliance Industries	1,300.00	+135.10	+11.60%
DLF	701.00	+9.45	+1.37%
Tata Motors Passenger Vehicles	272.40	+7.00	+2.64%
Tata Steel Ltd	177.37	+9.77	+5.83%

USD/INR	94.819	-0.036	-0.04%
EUR/USD	1.1212	+0.0052	+0.47%
GBP/USD	1.3423	+0.0035	+0.26%
USD/JPY	157.65	+0.07	+0.04%
GBP/INR	127.386	+0.366	+0.29%
EUR/INR	106.3965	+0.5285	+0.50%
USD/CAD	1.3962	-0.0013	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	14.87	-1.36	-8.38%