Breaking News

GraniteShares 2x Short SpaceX Daily ETF (SNK)

Symbol	Exchange	Currency
SNK	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX	Warsaw	PLN	Delayed
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.89 -0.50 -2.88%

01:29:59 - Closed. Currency in USD

After Hours

16.86

-0.03

-0.18%

01:53:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: SpaceX

Asset Class: Equity

Volume: 3,207,084
Bid/Ask: 0.00 / 0.00
Day's Range: 16.72 - 17.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short SpaceX Daily Options Chain

View option data for the GraniteShares 2x Short SpaceX Daily ETF. View the full SNK option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SNK options table, an open interest chart helps you analyse positioning across SNK calls and SNK puts in the GraniteShares 2x Short SpaceX Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	16.5	0	1.00	0	0%	0	0.05	0
SNK Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260918\|1.00C Delta0.9989 Imp Vol5.1219 Bid15.5 Gamma0.0002 Theoretical16.21 Ask16.5 Theta-0.002 Intrinsic Value16.15 Volume0 Vega0.0001 Time Value-16.15 Open Interest0 Rho0.0005 Delta / Theta-490.1541 SNK Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260918\|1.00P Delta-0.0024 Imp Vol5.9288 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-16.15 Volume0 Vega0.0003 Time Value16.15 Open Interest0 Rho0 Delta / Theta0.5104
0	0%	14.5	15.5	0	2.00	0	0%	0	0.05	0
SNK Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260918\|2.00C Delta0.9987 Imp Vol3.7167 Bid14.5 Gamma0.0003 Theoretical15.21 Ask15.5 Theta-0.0018 Intrinsic Value15.15 Volume0 Vega0.0002 Time Value-15.15 Open Interest0 Rho0.001 Delta / Theta-544.2736 SNK Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260918\|2.00P Delta-0.0035 Imp Vol4.3954 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-15.15 Volume0 Vega0.0004 Time Value15.15 Open Interest0 Rho0 Delta / Theta0.7156
0	0%	13.5	14.5	0	3.00	0	0%	0	0.3	0
SNK Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260918\|3.00C Delta0.9988 Imp Vol2.9093 Bid13.5 Gamma0.0004 Theoretical14.21 Ask14.5 Theta-0.0016 Intrinsic Value14.15 Volume0 Vega0.0002 Time Value-14.15 Open Interest0 Rho0.0015 Delta / Theta-643.123 SNK Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260918\|3.00P Delta-0.0152 Imp Vol4.8296 Bid0 Gamma0.0021 Theoretical0.15 Ask0.3 Theta-0.0195 Intrinsic Value-14.15 Volume0 Vega0.0015 Time Value14.15 Open Interest0 Rho-0.0002 Delta / Theta0.7754
					17.15	Price @ Aug 31, 2026 19:35 GMT
1.08	-13.6%	0.9	1.2	29	18.00	2	0%	1.85	2.35	0
SNK Call 18.00 Exp: Sep 18, 2026 Last: 1.08 Chg.: -13.6% SymbolSNK\|20260918\|18.00C Delta0.4529 Imp Vol0.9007 Bid0.9 Gamma0.1152 Theoretical1.05 Ask1.2 Theta-0.0385 Intrinsic Value-0.85 Volume29 Vega0.0151 Time Value1.93 Open Interest32 Rho0.0033 Delta / Theta-11.7548 SNK Put 18.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolSNK\|20260918\|18.00P Delta-0.5251 Imp Vol1.0849 Bid1.85 Gamma0.0963 Theoretical2.1 Ask2.35 Theta-0.0449 Intrinsic Value0.85 Volume0 Vega0.0152 Time Value1.15 Open Interest13 Rho-0.0047 Delta / Theta11.6992
0.76	-30.91%	0.6	1	11	19.00	0	0%	2.5	3.1	0
SNK Call 19.00 Exp: Sep 18, 2026 Last: 0.76 Chg.: -30.91% SymbolSNK\|20260918\|19.00C Delta0.3609 Imp Vol0.9532 Bid0.6 Gamma0.1029 Theoretical0.8 Ask1 Theta-0.0384 Intrinsic Value-1.85 Volume11 Vega0.0143 Time Value2.61 Open Interest44 Rho0.0027 Delta / Theta-9.398 SNK Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260918\|19.00P Delta-0.6084 Imp Vol1.1119 Bid2.5 Gamma0.0907 Theoretical2.8 Ask3.1 Theta-0.0442 Intrinsic Value1.85 Volume0 Vega0.0147 Time Value-1.85 Open Interest11 Rho-0.0054 Delta / Theta13.7596
0.55	-26.67%	0.45	0.65	5	20.00	0	0%	3.3	4	0
SNK Call 20.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -26.67% SymbolSNK\|20260918\|20.00C Delta0.2737 Imp Vol0.9494 Bid0.45 Gamma0.0918 Theoretical0.55 Ask0.65 Theta-0.0339 Intrinsic Value-2.85 Volume5 Vega0.0127 Time Value3.4 Open Interest30 Rho0.0021 Delta / Theta-8.0634 SNK Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260918\|20.00P Delta-0.6667 Imp Vol1.197 Bid3.3 Gamma0.0798 Theoretical3.65 Ask4 Theta-0.0449 Intrinsic Value2.85 Volume0 Vega0.0139 Time Value-2.85 Open Interest15 Rho-0.006 Delta / Theta14.8339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNK Comments

Write your thoughts about GraniteShares 2x Short SpaceX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,080.40	-95.25	-0.39%
BSE Sensex	76,957.27	-307.24	-0.40%
Nifty Bank	58,024.95	+528.65	+0.92%
Nifty 50 Futures	24,256.80	-85.10	-0.35%
US 500	7,690.3	-21.2	-0.27%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.388	-0.270	-0.27%

Gold	4,496.76	-33.14	-0.73%
Crude Oil WTI	86.18	+2.78	+3.33%
Brent Oil	90.61	+4.49	+5.21%
Natural Gas	2.927	+0.039	+1.35%
Silver	67.198	-0.588	-0.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.00	+12.50	+1.19%
NTPC	327.40	-2.65	-0.80%
ICICI Bank	1,454.00	+31.20	+2.19%
Reliance Industries	1,277.00	-10.00	-0.78%
DLF	691.05	+11.25	+1.65%
Tata Motors Passenger Vehicles	308.85	-10.55	-3.30%
Tata Steel Ltd	184.35	-2.15	-1.15%

USD/INR	95.118	-0.252	-0.26%
EUR/USD	1.1615	+0.0032	+0.28%
GBP/USD	1.3547	+0.0014	+0.10%
USD/JPY	159.75	-0.35	-0.22%
GBP/INR	128.919	-0.126	-0.10%
EUR/INR	110.5550	+0.0850	+0.08%
USD/CAD	1.3860	-0.0044	-0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	16.89	-0.50	-2.88%