Breaking News

GraniteShares 2x Short SpaceX Daily ETF (SNK)

Symbol	Exchange	Currency
SNK	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.77 +1.64 +8.57%

21:45:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: SpaceX

Asset Class: Equity

Volume: 1,923,099
Bid/Ask: 0.00 / 0.00
Day's Range: 18.86 - 20.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short SpaceX Daily Options Chain

View option data for the GraniteShares 2x Short SpaceX Daily ETF. View the full SNK option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SNK options table, an open interest chart helps you analyse positioning across SNK calls and SNK puts in the GraniteShares 2x Short SpaceX Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 16:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	19.6	0	1.00	0.1	0%	0	0.1	3
SNK Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260821\|1.00C Delta0.9969 Imp Vol9.1841 Bid19 Gamma0.0003 Theoretical19.3 Ask19.6 Theta-0.0145 Intrinsic Value19.22 Volume0 Vega0.0003 Time Value-19.22 Open Interest0 Rho0.0002 Delta / Theta-68.7629 SNK Put 1.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolSNK\|20260821\|1.00P Delta-0.0031 Imp Vol9.2154 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0146 Intrinsic Value-19.22 Volume3 Vega0.0003 Time Value19.32 Open Interest26 Rho0 Delta / Theta0.2132
0	0%	18	18.5	0	2.00	0	0%	0	0.15	0
SNK Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260821\|2.00C Delta0.9988 Imp Vol5.4084 Bid18 Gamma0.0002 Theoretical18.26 Ask18.5 Theta-0.0038 Intrinsic Value18.22 Volume0 Vega0.0001 Time Value-18.22 Open Interest0 Rho0.0005 Delta / Theta-261.4644 SNK Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260821\|2.00P Delta-0.0061 Imp Vol7.3757 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.0213 Intrinsic Value-18.22 Volume0 Vega0.0006 Time Value18.22 Open Interest20 Rho-0.0001 Delta / Theta0.2861
0	0%	16.8	17.5	0	3.00	0	0%	0	0.35	0
SNK Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260821\|3.00C Delta0.9986 Imp Vol4.3803 Bid16.8 Gamma0.0003 Theoretical17.26 Ask17.5 Theta-0.0036 Intrinsic Value17.22 Volume0 Vega0.0001 Time Value-17.22 Open Interest0 Rho0.0008 Delta / Theta-279.1048 SNK Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260821\|3.00P Delta-0.0134 Imp Vol7.0879 Bid0 Gamma0.0014 Theoretical0.18 Ask0.35 Theta-0.0407 Intrinsic Value-17.22 Volume0 Vega0.0011 Time Value17.22 Open Interest1 Rho-0.0001 Delta / Theta0.3284
					20.22	Price @ Aug 11, 2026 16:05 GMT
1.9	-3.55%	1.55	1.95	2	21.00	0	0%	2.3	2.85	0
SNK Call 21.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: -3.55% SymbolSNK\|20260821\|21.00C Delta0.4957 Imp Vol1.543 Bid1.55 Gamma0.0771 Theoretical1.75 Ask1.95 Theta-0.104 Intrinsic Value-0.78 Volume2 Vega0.0134 Time Value2.68 Open Interest24 Rho0.0023 Delta / Theta-4.7672 SNK Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260821\|21.00P Delta-0.4999 Imp Vol1.6135 Bid2.3 Gamma0.0738 Theoretical2.58 Ask2.85 Theta-0.1068 Intrinsic Value0.78 Volume0 Vega0.0134 Time Value-0.78 Open Interest2 Rho-0.003 Delta / Theta4.6821
1.45	20.83%	1.2	1.55	6	22.00	0	0%	2.9	3.4	0
SNK Call 22.00 Exp: Aug 21, 2026 Last: 1.45 Chg.: 20.83% SymbolSNK\|20260821\|22.00C Delta0.4222 Imp Vol1.5316 Bid1.2 Gamma0.0762 Theoretical1.38 Ask1.55 Theta-0.1012 Intrinsic Value-1.78 Volume6 Vega0.0131 Time Value3.23 Open Interest23 Rho0.002 Delta / Theta-4.1736 SNK Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260821\|22.00P Delta-0.5744 Imp Vol1.5657 Bid2.9 Gamma0.0748 Theoretical3.15 Ask3.4 Theta-0.1016 Intrinsic Value1.78 Volume0 Vega0.0131 Time Value-1.78 Open Interest11 Rho-0.0034 Delta / Theta5.654
1.1	-21.43%	0.9	1.4	1	23.00	4.4	0%	3.6	4.2	0
SNK Call 23.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: -21.43% SymbolSNK\|20260821\|23.00C Delta0.3634 Imp Vol1.5876 Bid0.9 Gamma0.0705 Theoretical1.15 Ask1.4 Theta-0.1005 Intrinsic Value-2.78 Volume1 Vega0.0126 Time Value3.88 Open Interest76 Rho0.0017 Delta / Theta-3.6167 SNK Put 23.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: 0% SymbolSNK\|20260821\|23.00P Delta-0.6348 Imp Vol1.6036 Bid3.6 Gamma0.07 Theoretical3.9 Ask4.2 Theta-0.0996 Intrinsic Value2.78 Volume0 Vega0.0126 Time Value1.62 Open Interest6 Rho-0.0038 Delta / Theta6.3716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNK Comments

Write your thoughts about GraniteShares 2x Short SpaceX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,743.7	-9.3	-0.12%
FTSE 100	10,844.19	-18.31	-0.17%
Dollar Index	99.709	+0.006	+0.01%

Gold	4,439.25	+19.55	+0.44%
Crude Oil WTI	83.10	+0.97	+1.18%
Brent Oil	88.61	+0.89	+1.01%
Natural Gas	2.755	-0.039	-1.40%
Silver	65.128	-0.145	-0.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-5.00	-0.47%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,323.90	-3.40	-0.26%
DLF	650.10	-9.90	-1.50%
Tata Motors Passenger Vehicles	347.60	+0.50	+0.14%
Tata Steel Ltd	188.25	-1.99	-1.05%

USD/INR	95.405	+0.105	+0.11%
EUR/USD	1.1541	-0.0005	-0.04%
GBP/USD	1.3507	+0.0001	+0.01%
USD/JPY	159.24	+0.04	+0.03%
GBP/INR	128.940	+0.256	+0.20%
EUR/INR	110.1480	+0.1410	+0.13%
USD/CAD	1.3924	-0.0016	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	20.77	+1.64	+8.57%