Breaking News

GraniteShares 2x Short SpaceX Daily ETF (SNK)

Symbol	Exchange	Currency
SNK	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX	Warsaw	PLN	Delayed
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.34 +0.40 +2.87%

19/09 - Closed. Currency in USD

Pre Market

14.10

-0.24

-1.67%

16:47:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: SpaceX

Asset Class: Equity

Volume: 2,730,342
Bid/Ask: 0.00 / 0.00
Day's Range: 13.62 - 14.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short SpaceX Daily Options Chain

View option data for the GraniteShares 2x Short SpaceX Daily ETF. View the full SNK option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SNK options table, an open interest chart helps you analyse positioning across SNK calls and SNK puts in the GraniteShares 2x Short SpaceX Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	7.9	0	7.00	0	0%	0	0.35	0
SNK Call 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNK\|20261016\|7.00C Delta0.9687 Imp Vol1.5824 Bid7 Gamma0.0112 Theoretical7.45 Ask7.9 Theta-0.0086 Intrinsic Value7.3 Volume0 Vega0.0028 Time Value-7.3 Open Interest0 Rho0.0049 Delta / Theta-113.23 SNK Put 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNK\|20261016\|7.00P Delta-0.0473 Imp Vol1.8326 Bid0 Gamma0.0136 Theoretical0.18 Ask0.35 Theta-0.0127 Intrinsic Value-7.3 Volume0 Vega0.0039 Time Value7.3 Open Interest0 Rho-0.0006 Delta / Theta3.7108
0	0%	6.2	6.8	0	8.00	0	0%	0	0.35	0
SNK Call 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNK\|20261016\|8.00C Delta0.9512 Imp Vol1.4547 Bid6.2 Gamma0.0175 Theoretical6.5 Ask6.8 Theta-0.0111 Intrinsic Value6.3 Volume0 Vega0.004 Time Value-6.3 Open Interest0 Rho0.0055 Delta / Theta-85.3657 SNK Put 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNK\|20261016\|8.00P Delta-0.0563 Imp Vol1.5417 Bid0 Gamma0.0185 Theoretical0.18 Ask0.35 Theta-0.0123 Intrinsic Value-6.3 Volume0 Vega0.0045 Time Value6.3 Open Interest0 Rho-0.0007 Delta / Theta4.5776
0	0%	5.2	5.9	0	9.00	0	0%	0	0.4	0
SNK Call 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNK\|20261016\|9.00C Delta0.9304 Imp Vol1.303 Bid5.2 Gamma0.0258 Theoretical5.55 Ask5.9 Theta-0.0131 Intrinsic Value5.3 Volume0 Vega0.0053 Time Value-5.3 Open Interest0 Rho0.006 Delta / Theta-70.8844 SNK Put 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNK\|20261016\|9.00P Delta-0.0728 Imp Vol1.3304 Bid0 Gamma0.0262 Theoretical0.2 Ask0.4 Theta-0.0129 Intrinsic Value-5.3 Volume0 Vega0.0055 Time Value5.3 Open Interest1 Rho-0.0009 Delta / Theta5.6243
					14.3	Price @ Sep 18, 2026 20:05 GMT
1.3	8.33%	1.1	1.45	3	15.00	2.19	0%	1.65	2	0
SNK Call 15.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: 8.33% SymbolSNK\|20261016\|15.00C Delta0.4909 Imp Vol0.9698 Bid1.1 Gamma0.1036 Theoretical1.28 Ask1.45 Theta-0.028 Intrinsic Value-0.7 Volume3 Vega0.0158 Time Value2 Open Interest20 Rho0.0044 Delta / Theta-17.5279 SNK Put 15.00 Exp: Oct 16, 2026 Last: 2.19 Chg.: 0% SymbolSNK\|20261016\|15.00P Delta-0.5159 Imp Vol0.9244 Bid1.65 Gamma0.1089 Theoretical1.83 Ask2 Theta-0.0254 Intrinsic Value0.7 Volume0 Vega0.0158 Time Value1.49 Open Interest3 Rho-0.006 Delta / Theta20.3511
0.98	20.99%	0.8	1.1	2	16.00	2.61	0%	2.25	2.7	1
SNK Call 16.00 Exp: Oct 16, 2026 Last: 0.98 Chg.: 20.99% SymbolSNK\|20261016\|16.00C Delta0.3982 Imp Vol0.9791 Bid0.8 Gamma0.0992 Theoretical0.95 Ask1.1 Theta-0.0273 Intrinsic Value-1.7 Volume2 Vega0.0153 Time Value2.68 Open Interest20 Rho0.0037 Delta / Theta-14.6019 SNK Put 16.00 Exp: Oct 16, 2026 Last: 2.61 Chg.: 0% SymbolSNK\|20261016\|16.00P Delta-0.6172 Imp Vol0.9163 Bid2.25 Gamma0.1053 Theoretical2.48 Ask2.7 Theta-0.0239 Intrinsic Value1.7 Volume1 Vega0.0151 Time Value0.91 Open Interest11 Rho-0.0071 Delta / Theta25.856
0	0%	0.4	0.8	0	17.00	3.35	0%	2.95	3.5	1
SNK Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNK\|20261016\|17.00C Delta0.2966 Imp Vol0.9145 Bid0.4 Gamma0.0952 Theoretical0.6 Ask0.8 Theta-0.0228 Intrinsic Value-2.7 Volume0 Vega0.0137 Time Value2.7 Open Interest1,082 Rho0.0028 Delta / Theta-13.0099 SNK Put 17.00 Exp: Oct 16, 2026 Last: 3.35 Chg.: 0% SymbolSNK\|20261016\|17.00P Delta-0.7046 Imp Vol0.9181 Bid2.95 Gamma0.0953 Theoretical3.23 Ask3.5 Theta-0.0214 Intrinsic Value2.7 Volume1 Vega0.0137 Time Value0.65 Open Interest0 Rho-0.0079 Delta / Theta32.8639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNK Comments

Write your thoughts about GraniteShares 2x Short SpaceX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,414.30	+67.90	+0.29%
BSE Sensex	74,858.99	+564.03	+0.76%
Nifty Bank	56,470.65	+111.95	+0.20%
Nifty 50 Futures	23,441.00	+62.50	+0.27%
US 500	7,700.6	+50.5	+0.66%
FTSE 100	10,768.35	+109.22	+1.02%
Dollar Index	99.995	+0.065	+0.07%

Gold	4,390.97	-33.93	-0.77%
Crude Oil WTI	93.45	-2.63	-2.74%
Brent Oil	101.12	-2.75	-2.65%
Natural Gas	2.859	-0.053	-1.82%
Silver	66.635	-0.514	-0.77%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.00	-0.20	-0.02%
NTPC	326.50	+2.85	+0.88%
ICICI Bank	1,345.60	+6.70	+0.50%
Reliance Industries	1,246.40	+20.00	+1.63%
DLF	660.30	+15.95	+2.48%
Tata Motors Passenger Vehicles	301.15	-2.65	-0.87%
Tata Steel Ltd	183.70	-1.84	-0.99%

USD/INR	95.867	-0.197	-0.21%
EUR/USD	1.1483	-0.0003	-0.03%
GBP/USD	1.3386	-0.0008	-0.06%
USD/JPY	157.25	+0.37	+0.24%
GBP/INR	128.270	-0.209	-0.16%
EUR/INR	110.0300	-0.1540	-0.14%
USD/CAD	1.4010	+0.0027	+0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	14.34	+0.40	+2.87%
High Rate FI	31.706	-0.000	-0.00%
290740	13,160	-530	-3.87%
3622	45.85	-0.65	-1.40%
ETEm	0.74	+0.01	+1.37%