Breaking News

GraniteShares 2x Short SpaceX Daily ETF (SNK)

Symbol	Exchange	Currency
SNK	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.66 +0.25 +0.98%

01:29:59 - Closed. Currency in USD

Pre Market

25.89

+0.23

+0.90%

18:01:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: SpaceX

Asset Class: Equity

Volume: 1,998,272
Bid/Ask: 0.00 / 0.00
Day's Range: 24.19 - 26.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short SpaceX Daily Options Chain

View option data for the GraniteShares 2x Short SpaceX Daily ETF. View the full SNK option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SNK options table, an open interest chart helps you analyse positioning across SNK calls and SNK puts in the GraniteShares 2x Short SpaceX Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.48	0%	24.3	25.3	8	1.00	0	0%	0	0.05	0
SNK Call 1.00 Exp: Jul 17, 2026 Last: 24.48 Chg.: 0% SymbolSNK\|20260717\|1.00C Delta0 Imp Vol0 Bid24.3 Gamma0 Theoretical0 Ask25.3 Theta0 Intrinsic Value24.73 Volume8 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0 SNK Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260717\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-24.73 Volume0 Vega0 Time Value24.73 Open Interest14 Rho0 Delta / Theta0
23.8	0%	23.2	24.2	2	2.00	0	0%	0	0.05	0
SNK Call 2.00 Exp: Jul 17, 2026 Last: 23.8 Chg.: 0% SymbolSNK\|20260717\|2.00C Delta0.999 Imp Vol13.3135 Bid23.2 Gamma0.0001 Theoretical23.75 Ask24.2 Theta-0.0219 Intrinsic Value23.73 Volume2 Vega0.0001 Time Value0.07 Open Interest0 Rho0.0001 Delta / Theta-45.5927 SNK Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260717\|2.00P Delta-0.0021 Imp Vol14.9453 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0472 Intrinsic Value-23.73 Volume0 Vega0.0001 Time Value23.73 Open Interest4 Rho0 Delta / Theta0.0445
0	0%	22.2	23.2	0	3.00	0	0%	0	0.05	0
SNK Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260717\|3.00C Delta0.9988 Imp Vol11.1027 Bid22.2 Gamma0.0002 Theoretical22.75 Ask23.2 Theta-0.022 Intrinsic Value22.73 Volume0 Vega0.0001 Time Value-22.73 Open Interest0 Rho0.0002 Delta / Theta-45.4416 SNK Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260717\|3.00P Delta-0.0026 Imp Vol12.4654 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0482 Intrinsic Value-22.73 Volume0 Vega0.0002 Time Value22.73 Open Interest0 Rho0 Delta / Theta0.0545
					25.73	Price @ Jul 15, 2026 20:06 GMT
0.9	0%	0.7	1.3	127	26.00	1.25	-50.98%	0.95	1.75	30
SNK Call 26.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 0% SymbolSNK\|20260717\|26.00C Delta0.4856 Imp Vol1.4707 Bid0.7 Gamma0.1423 Theoretical1 Ask1.3 Theta-0.2804 Intrinsic Value-0.27 Volume127 Vega0.0076 Time Value1.17 Open Interest23 Rho0.0006 Delta / Theta-1.7317 SNK Put 26.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: -50.98% SymbolSNK\|20260717\|26.00P Delta-0.5099 Imp Vol1.5955 Bid0.95 Gamma0.1312 Theoretical1.35 Ask1.75 Theta-0.3018 Intrinsic Value0.27 Volume30 Vega0.0076 Time Value0.98 Open Interest5 Rho-0.0007 Delta / Theta1.6893
0.45	0%	0.4	1.1	30	27.00	1.85	0%	1.6	2.35	25
SNK Call 27.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 0% SymbolSNK\|20260717\|27.00C Delta0.3708 Imp Vol1.6462 Bid0.4 Gamma0.1205 Theoretical0.75 Ask1.1 Theta-0.2971 Intrinsic Value-1.27 Volume30 Vega0.0072 Time Value1.72 Open Interest44 Rho0.0005 Delta / Theta-1.2479 SNK Put 27.00 Exp: Jul 17, 2026 Last: 1.85 Chg.: 0% SymbolSNK\|20260717\|27.00P Delta-0.6338 Imp Vol1.6043 Bid1.6 Gamma0.1232 Theoretical1.98 Ask2.35 Theta-0.286 Intrinsic Value1.27 Volume25 Vega0.0072 Time Value0.58 Open Interest28 Rho-0.0009 Delta / Theta2.2162
0.6	0%	0.1	1.05	109	28.00	2.3	0%	2.35	3.1	5
SNK Call 28.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0% SymbolSNK\|20260717\|28.00C Delta0.2868 Imp Vol1.8022 Bid0.1 Gamma0.0992 Theoretical0.58 Ask1.05 Theta-0.293 Intrinsic Value-2.27 Volume109 Vega0.0065 Time Value2.87 Open Interest1 Rho0.0004 Delta / Theta-0.9789 SNK Put 28.00 Exp: Jul 17, 2026 Last: 2.3 Chg.: 0% SymbolSNK\|20260717\|28.00P Delta-0.7367 Imp Vol1.637 Bid2.35 Gamma0.1048 Theoretical2.73 Ask3.1 Theta-0.2528 Intrinsic Value2.27 Volume5 Vega0.0062 Time Value0.03 Open Interest1,009 Rho-0.001 Delta / Theta2.9141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNK Comments

Write your thoughts about GraniteShares 2x Short SpaceX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,072.75	-5.75	-0.02%
BSE Sensex	77,186.87	+1.44	+0.00%
Nifty Bank	57,582.25	-175.60	-0.30%
Nifty 50 Futures	24,197.40	+29.80	+0.12%
US 500	7,541.5	-30.9	-0.41%
FTSE 100	10,472.25	-43.67	-0.42%
Dollar Index	100.357	+0.083	+0.08%

Gold	4,030.17	-21.63	-0.53%
Crude Oil WTI	80.53	+0.93	+1.17%
Brent Oil	85.66	+0.71	+0.84%
Natural Gas	2.948	+0.024	+0.82%
Silver	56.885	-0.548	-0.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.20	+1.10	+0.11%
NTPC	342.45	-1.90	-0.55%
ICICI Bank	1,418.20	+2.00	+0.14%
Reliance Industries	1,296.60	+1.10	+0.08%
DLF	648.10	-9.65	-1.47%
Tata Motors Passenger Vehicles	331.80	-1.20	-0.36%
Tata Steel Ltd	185.49	+0.23	+0.12%

USD/INR	96.540	+0.290	+0.30%
EUR/USD	1.1463	-0.0003	-0.03%
GBP/USD	1.3504	-0.0034	-0.25%
USD/JPY	162.20	+0.02	+0.01%
GBP/INR	130.121	-0.192	-0.15%
EUR/INR	110.3400	-0.0110	-0.01%
USD/CAD	1.4021	-0.0020	-0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	25.66	+0.25	+0.98%
FRT	111,400.0	-1600.0	-1.42%
WisdomTree FTSE M.	0.65	+0.03	+4.62%