Breaking News

GraniteShares 2x Short SpaceX Daily ETF (SNK)

Symbol	Exchange	Currency
SNK	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.27 +1.61 +6.27%

01:29:59 - Closed. Currency in USD

After Hours

29.20

+1.93

+7.08%

04:42:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: SpaceX

Asset Class: Equity

Volume: 1,802,989
Bid/Ask: 0.00 / 0.00
Day's Range: 24.76 - 27.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short SpaceX Daily Options Chain

View option data for the GraniteShares 2x Short SpaceX Daily ETF. View the full SNK option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SNK options table, an open interest chart helps you analyse positioning across SNK calls and SNK puts in the GraniteShares 2x Short SpaceX Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.48	0%	25.4	26.5	0	1.00	0	0%	0	0.05	0
SNK Call 1.00 Exp: Jul 17, 2026 Last: 24.48 Chg.: 0% SymbolSNK\|20260717\|1.00C Delta0 Imp Vol0 Bid25.4 Gamma0 Theoretical0 Ask26.5 Theta0 Intrinsic Value26.27 Volume0 Vega0 Time Value-1.79 Open Interest2 Rho0 Delta / Theta0 SNK Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260717\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-26.27 Volume0 Vega0 Time Value26.27 Open Interest14 Rho0 Delta / Theta0
23.8	0%	24.4	25.5	0	2.00	0	0%	0	0.05	0
SNK Call 2.00 Exp: Jul 17, 2026 Last: 23.8 Chg.: 0% SymbolSNK\|20260717\|2.00C Delta0 Imp Vol0 Bid24.4 Gamma0 Theoretical0 Ask25.5 Theta0 Intrinsic Value25.27 Volume0 Vega0 Time Value-1.47 Open Interest0 Rho0 Delta / Theta0 SNK Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260717\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-25.27 Volume0 Vega0 Time Value25.27 Open Interest4 Rho0 Delta / Theta0
0	0%	23.4	24.5	0	3.00	0	0%	0	0.05	0
SNK Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260717\|3.00C Delta0 Imp Vol0 Bid23.4 Gamma0 Theoretical0 Ask24.5 Theta0 Intrinsic Value24.27 Volume0 Vega0 Time Value-24.27 Open Interest0 Rho0 Delta / Theta0 SNK Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260717\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-24.27 Volume0 Vega0 Time Value24.27 Open Interest0 Rho0 Delta / Theta0
					27.27	Price @ Jul 16, 2026 20:05 GMT
0.6	0%	0.5	0.85	21	28.00	2.3	0%	1.3	2.15	0
SNK Call 28.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0% SymbolSNK\|20260717\|28.00C Delta0.3773 Imp Vol1.9283 Bid0.5 Gamma0.1395 Theoretical0.68 Ask0.85 Theta-0.5184 Intrinsic Value-0.73 Volume21 Vega0.0054 Time Value1.33 Open Interest110 Rho0.0003 Delta / Theta-0.7278 SNK Put 28.00 Exp: Jul 17, 2026 Last: 2.3 Chg.: 0% SymbolSNK\|20260717\|28.00P Delta-0.6166 Imp Vol2.0074 Bid1.3 Gamma0.1348 Theoretical1.73 Ask2.15 Theta-0.5398 Intrinsic Value0.73 Volume0 Vega0.0054 Time Value1.57 Open Interest1,014 Rho-0.0004 Delta / Theta1.1423
0	0%	0	0.75	0	29.00	0	0%	2	2.9	0
SNK Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260717\|29.00C Delta0.2486 Imp Vol1.8819 Bid0 Gamma0.1192 Theoretical0.38 Ask0.75 Theta-0.4217 Intrinsic Value-1.73 Volume0 Vega0.0045 Time Value1.73 Open Interest0 Rho0.0002 Delta / Theta-0.5893 SNK Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260717\|29.00P Delta-0.7332 Imp Vol2.0299 Bid2 Gamma0.1147 Theoretical2.45 Ask2.9 Theta-0.4694 Intrinsic Value1.73 Volume0 Vega0.0046 Time Value-1.73 Open Interest0 Rho-0.0005 Delta / Theta1.5618
0.23	0%	0	0.7	0	30.00	0	0%	2.8	3.7	0
SNK Call 30.00 Exp: Jul 17, 2026 Last: 0.23 Chg.: 0% SymbolSNK\|20260717\|30.00C Delta0.2045 Imp Vol2.2799 Bid0 Gamma0.0881 Theoretical0.35 Ask0.7 Theta-0.4574 Intrinsic Value-2.73 Volume0 Vega0.004 Time Value2.96 Open Interest80 Rho0.0001 Delta / Theta-0.4471 SNK Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNK\|20260717\|30.00P Delta-0.8313 Imp Vol1.9966 Bid2.8 Gamma0.0893 Theoretical3.25 Ask3.7 Theta-0.3531 Intrinsic Value2.73 Volume0 Vega0.0036 Time Value-2.73 Open Interest1 Rho-0.0006 Delta / Theta2.3542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNK Comments

Write your thoughts about GraniteShares 2x Short SpaceX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,072.75	-5.75	-0.02%
BSE Sensex	77,186.87	+1.44	+0.00%
Nifty Bank	57,582.25	-175.60	-0.30%
Nifty 50 Futures	24,197.40	+29.80	+0.12%
US 500	7,520.5	-13.4	-0.18%
FTSE 100	10,572.24	+56.32	+0.54%
Dollar Index	100.530	+0.250	+0.25%

Gold	3,982.75	-9.35	-0.23%
Crude Oil WTI	79.63	+0.68	+0.86%
Brent Oil	84.86	-0.09	-0.11%
Natural Gas	2.894	0.000	0.00%
Silver	55.785	-0.402	-0.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.20	+1.10	+0.11%
NTPC	342.45	-1.90	-0.55%
ICICI Bank	1,418.20	+2.00	+0.14%
Reliance Industries	1,296.60	+1.10	+0.08%
DLF	648.10	-9.65	-1.47%
Tata Motors Passenger Vehicles	331.80	-1.20	-0.36%
Tata Steel Ltd	185.49	+0.23	+0.12%

USD/INR	96.483	+0.000	+0.00%
EUR/USD	1.1443	0.0000	0.00%
GBP/USD	1.3474	-0.0002	-0.01%
USD/JPY	162.37	-0.02	-0.01%
GBP/INR	129.822	-0.003	0.00%
EUR/INR	110.2570	+0.0040	+0.00%
USD/CAD	1.4042	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	27.27	+1.61	+6.27%