Breaking News

GraniteShares 2x Long SpaceX Daily ETF (SPAL)

Symbol	Exchange	Currency
SPAL	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.35 -0.30 -2.05%

21:48:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Underlying: SpaceX

Asset Class: Equity

Volume: 221,017
Bid/Ask: 0.00 / 0.00
Day's Range: 14.08 - 14.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long SpaceX Daily Options Chain

View option data for the GraniteShares 2x Long SpaceX Daily ETF. View the full SPAL option chain with call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks for the expiration dates selected. Below the SPAL options table, an open interest chart helps you analyse positioning across SPAL calls and SPAL puts in the GraniteShares 2x Long SpaceX Daily ETF.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	13.7	0	1.00	0	0%	0	0.05	0
SPAL Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|1.00C Delta0.9942 Imp Vol5.9742 Bid13 Gamma0.0008 Theoretical13.35 Ask13.7 Theta-0.0078 Intrinsic Value13.46 Volume0 Vega0.0006 Time Value-13.46 Open Interest0 Rho0.0005 Delta / Theta-128.0694 SPAL Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|1.00P Delta-0.003 Imp Vol5.0053 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-13.46 Volume0 Vega0.0003 Time Value13.46 Open Interest0 Rho0 Delta / Theta0.8425
0	0%	12	12.7	0	2.00	0	0%	0	0.15	0
SPAL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|2.00C Delta0.9911 Imp Vol4.2765 Bid12 Gamma0.0016 Theoretical12.35 Ask12.7 Theta-0.0082 Intrinsic Value12.46 Volume0 Vega0.0009 Time Value-12.46 Open Interest0 Rho0.0011 Delta / Theta-120.881 SPAL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|2.00P Delta-0.0095 Imp Vol4.3612 Bid0 Gamma0.0016 Theoretical0.08 Ask0.15 Theta-0.0087 Intrinsic Value-12.46 Volume0 Vega0.0009 Time Value12.46 Open Interest0 Rho-0.0001 Delta / Theta1.0994
0	0%	11	11.7	0	3.00	0	0%	0	0.15	0
SPAL Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|3.00C Delta0.9884 Imp Vol3.3667 Bid11 Gamma0.0025 Theoretical11.35 Ask11.7 Theta-0.0082 Intrinsic Value11.46 Volume0 Vega0.0011 Time Value-11.46 Open Interest0 Rho0.0017 Delta / Theta-120.3647 SPAL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|3.00P Delta-0.0127 Imp Vol3.4536 Bid0 Gamma0.0026 Theoretical0.07 Ask0.15 Theta-0.0088 Intrinsic Value-11.46 Volume0 Vega0.0012 Time Value11.46 Open Interest0 Rho-0.0001 Delta / Theta1.4421
					14.46	Price @ Aug 26, 2026 15:58 GMT
1.3	-15.03%	1.1	1.3	4	15.00	2.1	0%	1.7	2.25	1
SPAL Call 15.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: -15.03% SymbolSPAL\|20260918\|15.00C Delta0.4803 Imp Vol1.0407 Bid1.1 Gamma0.1068 Theoretical1.2 Ask1.3 Theta-0.0329 Intrinsic Value-0.54 Volume4 Vega0.0143 Time Value1.84 Open Interest59 Rho0.0036 Delta / Theta-14.6113 SPAL Put 15.00 Exp: Sep 18, 2026 Last: 2.1 Chg.: 0% SymbolSPAL\|20260918\|15.00P Delta-0.5139 Imp Vol1.0997 Bid1.7 Gamma0.1014 Theoretical1.98 Ask2.25 Theta-0.0334 Intrinsic Value0.54 Volume1 Vega0.0143 Time Value1.56 Open Interest19 Rho-0.005 Delta / Theta15.3991
1.1	-12%	0.8	1	1	16.00	0	0%	2.4	2.8	0
SPAL Call 16.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: -12% SymbolSPAL\|20260918\|16.00C Delta0.388 Imp Vol1.0634 Bid0.8 Gamma0.1005 Theoretical0.9 Ask1 Theta-0.0322 Intrinsic Value-1.54 Volume1 Vega0.0137 Time Value2.64 Open Interest29 Rho0.0029 Delta / Theta-12.0479 SPAL Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|16.00P Delta-0.6118 Imp Vol1.0709 Bid2.4 Gamma0.1001 Theoretical2.6 Ask2.8 Theta-0.031 Intrinsic Value1.54 Volume0 Vega0.0137 Time Value-1.54 Open Interest10 Rho-0.0059 Delta / Theta19.7097
0.9	0%	0.4	0.95	10	17.00	0	0%	3.1	3.6	0
SPAL Call 17.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: 0% SymbolSPAL\|20260918\|17.00C Delta0.3099 Imp Vol1.0853 Bid0.4 Gamma0.0907 Theoretical0.68 Ask0.95 Theta-0.0302 Intrinsic Value-2.54 Volume10 Vega0.0126 Time Value3.44 Open Interest19 Rho0.0024 Delta / Theta-10.2625 SPAL Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPAL\|20260918\|17.00P Delta-0.6945 Imp Vol1.0743 Bid3.1 Gamma0.0915 Theoretical3.35 Ask3.6 Theta-0.0283 Intrinsic Value2.54 Volume0 Vega0.0126 Time Value-2.54 Open Interest6 Rho-0.0065 Delta / Theta24.5482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPAL Comments

Write your thoughts about GraniteShares 2x Long SpaceX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,207.75	-126.80	-0.52%
BSE Sensex	77,472.94	-183.15	-0.24%
Nifty Bank	57,783.75	+269.55	+0.47%
Nifty 50 Futures	24,438.00	-33.70	-0.14%
US 500	7,667.8	-9.4	-0.12%
FTSE 100	10,878.12	-8.04	-0.07%
Dollar Index	99.078	+0.240	+0.24%

Gold	4,653.01	-41.49	-0.88%
Crude Oil WTI	83.17	+0.81	+0.98%
Brent Oil	88.10	+0.83	+0.95%
Natural Gas	2.906	+0.085	+3.01%
Silver	67.928	-0.755	-1.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.00	+4.00	+0.38%
NTPC	334.60	-5.25	-1.54%
ICICI Bank	1,430.00	+7.30	+0.51%
Reliance Industries	1,298.00	-19.00	-1.44%
DLF	672.50	-10.45	-1.53%
Tata Motors Passenger Vehicles	313.10	-1.15	-0.37%
Tata Steel Ltd	188.01	+1.07	+0.57%

USD/INR	95.414	+0.001	+0.00%
EUR/USD	1.1653	-0.0022	-0.19%
GBP/USD	1.3596	-0.0053	-0.39%
USD/JPY	159.32	+0.14	+0.09%
GBP/INR	129.731	-0.478	-0.37%
EUR/INR	111.1880	-0.2080	-0.19%
USD/CAD	1.3873	+0.0035	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	14.35	-0.30	-2.05%