Breaking News

Zinwell Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Zinwell historical data, for real-time data please try another search

14.40 -0.20 -1.37%

07/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Zinwell

Prev. Close: 14.40
Open: 14.45
Day's Range: 14.40 - 14.45

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

GZFtmc1 Overview

The Zinwell share price today is 14.40, view TAIFEX GZFtmc1 stock exchange data. Track the latest Zinwell share price with real-time updates on GZFtmc1 stock performance including market cap, day range, 52-week range and dividend yield. Access GZFtmc1 charts, earnings dates and analyst estimates to support your investment decisions.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close14.4

MonthN/A

Tick SizeN/A

Open14.45

Contract Size2000 shares

Tick ValueN/A

Day's Range14.4 - 14.45

Settlement TypeCash

Base SymbolGZF

52 wk Range14.4 - 14.45

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Zinwell?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell
Technical Indicators	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Reliance Industries	1,349.60	1,370.90	1,345.20	-10.10	-0.74%	17.15M	15:29:59
HDFC Bank	759.15	768.25	755.15	-0.35	-0.05%	34.66M
ITC	308.05	311.30	305.80	+0.50	+0.16%	21.87M	15:29:59
SBI	950.90	960.90	946.50	0.00	0.00%	11.76M	15:29:59
Apollo Hospitals	8,308.50	8,388.00	8,051.50	+230.00	+2.85%	1.43M	15:29:59
Infosys	1,181.20	1,201.80	1,177.00	-12.50	-1.05%	10.02M	15:29:59
Sammaan Capital	154.26	158.60	148.00	+12.46	+8.79%	120.08M	15:29:59
Grasim Industries	3,154.50	3,180.00	3,021.00	+183.40	+6.17%	4.42M	15:29:59
ICICI Bank	1,242.80	1,248.30	1,234.40	+5.50	+0.44%	14.39M	15:29:59
Vodafone Idea	13.62	13.88	13.51	+0.04	+0.29%	769.01M	15:29:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Zinwell Futures Discussions

Write your thoughts about Zinwell Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,654.70	-4.30	-0.02%
BSE Sensex	75,183.36	-135.03	-0.18%
Nifty Bank	53,439.40	-122.80	-0.23%
Nifty 50 Futures	23,813.00	-33.20	-0.14%
US 500	7,414.5	-18.4	-0.25%
FTSE 100	10,446.48	+14.14	+0.14%
Dollar Index	99.350	+0.245	+0.25%

Gold	4,517.72	-40.28	-0.88%
Crude Oil WTI	100.15	+1.89	+1.92%
Brent Oil	106.43	+1.41	+1.34%
Natural Gas	3.050	+0.026	+0.86%
Silver	76.185	-1.259	-1.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	950.90	0.00	0.00%
NTPC	388.80	-3.65	-0.93%
ICICI Bank	1,242.80	+5.50	+0.44%
Reliance Industries	1,349.60	-10.10	-0.74%
DLF	587.95	+4.65	+0.80%
Tata Motors Passenger Vehicles	361.35	+0.10	+0.03%
Tata Steel Ltd	208.58	+1.57	+0.76%

USD/INR	96.282	-0.201	-0.21%
EUR/USD	1.1590	-0.0035	-0.30%
GBP/USD	1.3407	-0.0028	-0.21%
USD/JPY	159.14	+0.23	+0.14%
GBP/INR	128.968	-1.071	-0.82%
EUR/INR	111.4960	-1.0740	-0.95%
USD/CAD	1.3788	+0.0042	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Zinwell	14.40	-0.20	-1.37%
	AJD	1.940	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sammaan Capital	154.26	+8.79%	120.08M
Apollo Micro Systems	358.60	+0.53%	53.09M
Lenskart Solutions	498.50	+2.39%	43.79M
HDFC Bank	759.15	-0.05%	34.66M
Reliance Industries	1,349.60	-0.74%	17.15M
ICICI Bank	1,242.80	+0.44%	14.39M
MTAR Technologies	7,947.50	+6.58%	4.82M

Name	Last	Chg. %	Vol.
BMB Music and Magnetics	21.82	+745.74%	145.15K
Hitech Corporation	169.05	+20.00%	54.22K
Genesys International Corp	241.55	+20.00%	4.62M
United Foodbrands	480.95	+20.00%	7.10M
Electrotherm India Ltd	850.60	+20.00%	162.00K
Electrotherm India Ltd	844.95	+20.00%	16.46K
Captain Technocast	200.40	+20.00%	5.25K

Name	Last	Chg. %	Vol.
Pramara Promotions	197.90	-19.99%	921.00K
Candour Techtex	80.50	-19.98%	531.54K
Le Merite Exports	341.20	-18.17%	506.29K
Evans Electric	69.25	-16.57%	164.00K
Influx Healthtech	233.30	-16.50%	399.60K
Sharp Chucks Machines	94.55	-16.48%	149.00K
Namo eWaste Management	194.80	-13.94%	292.00K