Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

264.81 -5.48 -2.03%

01:29:59 - Closed. Currency in USD

After Hours

264.65

-0.16

-0.06%

2:22:14 - Real-time Data

Type: Equity

Market: United States

Volume: 495,657
Bid/Ask: 0.00 / 0.00
Day's Range: 260.70 - 270.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zebra Option Chain

Get in-depth Zebra option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Zebra options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.6	112.7	0	155.00	0	0%	0	4.8	0
ZBRA Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|155.00C Delta0.966 Imp Vol1.9242 Bid106.6 Gamma0.0009 Theoretical109.65 Ask112.7 Theta-0.3306 Intrinsic Value109.81 Volume0 Vega0.0329 Time Value-109.81 Open Interest0 Rho0.0396 Delta / Theta-2.9219 ZBRA Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|155.00P Delta-0.0513 Imp Vol2.2114 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.5056 Intrinsic Value-109.81 Volume0 Vega0.0459 Time Value109.81 Open Interest0 Rho-0.004 Delta / Theta0.1014
0	0%	102	107.7	0	160.00	0	0%	0	4.8	0
ZBRA Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|160.00C Delta0.9607 Imp Vol1.8801 Bid102 Gamma0.001 Theoretical104.85 Ask107.7 Theta-0.3629 Intrinsic Value104.81 Volume0 Vega0.037 Time Value-104.81 Open Interest0 Rho0.0406 Delta / Theta-2.6475 ZBRA Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|160.00P Delta-0.0539 Imp Vol2.1011 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.4997 Intrinsic Value-104.81 Volume0 Vega0.0477 Time Value104.81 Open Interest0 Rho-0.0042 Delta / Theta0.1079
0	0%	97	102.5	0	165.00	0	0%	0	4.8	0
ZBRA Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|165.00C Delta0.9606 Imp Vol1.7541 Bid97 Gamma0.0011 Theoretical99.75 Ask102.5 Theta-0.3407 Intrinsic Value99.81 Volume0 Vega0.0371 Time Value-99.81 Open Interest0 Rho0.0419 Delta / Theta-2.8191 ZBRA Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|165.00P Delta-0.0567 Imp Vol1.9939 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-0.4934 Intrinsic Value-99.81 Volume0 Vega0.0497 Time Value99.81 Open Interest1 Rho-0.0044 Delta / Theta0.1149
					264.81	Price @ Jul 07, 2026 20:06 GMT
5.8	-47.75%	4	5.2	7	270.00	6.8	0%	9.8	11.8	0
ZBRA Call 270.00 Exp: Jul 17, 2026 Last: 5.8 Chg.: -47.75% SymbolZBRA\|20260717\|270.00C Delta0.3761 Imp Vol0.4207 Bid4 Gamma0.0207 Theoretical4.6 Ask5.2 Theta-0.3572 Intrinsic Value-5.19 Volume7 Vega0.1654 Time Value10.99 Open Interest139 Rho0.0259 Delta / Theta-1.0529 ZBRA Put 270.00 Exp: Jul 17, 2026 Last: 6.8 Chg.: 0% SymbolZBRA\|20260717\|270.00P Delta-0.6331 Imp Vol0.4007 Bid9.8 Gamma0.0217 Theoretical10.8 Ask11.8 Theta-0.3141 Intrinsic Value5.19 Volume0 Vega0.1639 Time Value1.61 Open Interest2 Rho-0.0397 Delta / Theta2.0159
2	-61.54%	1.45	2.5	1	280.00	12	0%	14.7	19.6	0
ZBRA Call 280.00 Exp: Jul 17, 2026 Last: 2 Chg.: -61.54% SymbolZBRA\|20260717\|280.00C Delta0.2001 Imp Vol0.4191 Bid1.45 Gamma0.0153 Theoretical1.98 Ask2.5 Theta-0.2607 Intrinsic Value-15.19 Volume1 Vega0.122 Time Value17.19 Open Interest53 Rho0.0139 Delta / Theta-0.7674 ZBRA Put 280.00 Exp: Jul 17, 2026 Last: 12 Chg.: 0% SymbolZBRA\|20260717\|280.00P Delta-0.908 Imp Vol0.2812 Bid14.7 Gamma0.03 Theoretical17.15 Ask19.6 Theta-0.0861 Intrinsic Value15.19 Volume0 Vega0.0713 Time Value-3.19 Open Interest1 Rho-0.0386 Delta / Theta10.5506
0	0%	0.55	1.15	0	290.00	0	0%	24.5	28.6	0
ZBRA Call 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|290.00C Delta0.0978 Imp Vol0.4355 Bid0.55 Gamma0.0091 Theoretical0.85 Ask1.15 Theta-0.1663 Intrinsic Value-25.19 Volume0 Vega0.0753 Time Value25.19 Open Interest75 Rho0.0068 Delta / Theta-0.5882 ZBRA Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260717\|290.00P Delta0 Imp Vol0 Bid24.5 Gamma0 Theoretical0 Ask28.6 Theta0 Intrinsic Value25.19 Volume0 Vega0 Time Value-25.19 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,398.70	-31.65	-0.13%
BSE Sensex	78,180.72	-104.35	-0.13%
Nifty Bank	58,200.70	-90.80	-0.16%
Nifty 50 Futures	24,503.80	-67.20	-0.27%
US 500	7,496.0	-7.8	-0.10%
FTSE 100	10,665.88	+14.11	+0.13%
Dollar Index	100.85	+0.23	+0.23%

Gold	4,112.85	-3.85	-0.09%
Crude Oil WTI	72.36	+0.17	+0.24%
Brent Oil	75.94	+3.95	+5.49%
Natural Gas	3.270	-0.012	-0.37%
Silver	60.230	-0.175	-0.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.10	+0.40	+0.04%
NTPC	354.20	-2.05	-0.58%
ICICI Bank	1,414.70	-12.20	-0.86%
Reliance Industries	1,308.40	-12.90	-0.98%
DLF	651.10	-22.20	-3.30%
Tata Motors Passenger Vehicles	342.30	-4.75	-1.37%
Tata Steel Ltd	189.79	-1.08	-0.57%

USD/INR	95.113	0.000	0.00%
EUR/USD	1.1406	-0.0006	-0.05%
GBP/USD	1.3352	-0.0001	-0.01%
USD/JPY	162.14	+0.16	+0.10%
GBP/INR	126.799	+0.008	+0.01%
EUR/INR	108.3280	-0.0570	-0.05%
USD/CAD	1.4204	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	264.81	-5.48	-2.03%

Market Movers

Name	Last	Chg. %	Vol.
RITES	235.43	+8.92%	100.66M
HDFC Bank	829.30	-0.07%	57.61M
Infosys	1,071.80	+2.84%	18.87M
Info Edge India	1,159.45	+13.10%	16.71M
ICICI Bank	1,414.70	-0.86%	15.66M
Trent	2,927.80	-12.44%	9.06M
BSE	3,683.40	-3.14%	5.68M

Name	Last	Chg. %	Vol.
Teja Engineering	438.90	+99.50%	61.20K
Kratikal Tech	182.40	+35.11%	1.54M
Atharva PolyPlast	72.45	+20.75%	2.20M
Share India Securities	164.91	+20.00%	54.00M
Saraswati Commercial	12,759.45	+20.00%	0.26K
India Tourism Development	703.55	+20.00%	806.12K
India Tourism Development	702.80	+19.99%	13.64M

Name	Last	Chg. %	Vol.
Seemax Resources	107.20	-23.97%	949.00K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Khandwala Securities	17.09	-13.86%	0.28K
Sabrimala Leasing	10.33	-12.83%	210.72K
Trent	2,927.80	-12.44%	9.06M
Trent	2,928.05	-12.42%	379.71K
PDP Shipping Projects	50.00	-12.28%	2.00K