Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

226.26 +10.72 +4.97%

01:29:59 - Closed. Currency in USD

Pre Market

226.21

-0.05

-0.02%

15:54:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,016,051
Bid/Ask: 0.00 / 0.00
Day's Range: 213.67 - 227.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zebra Option Chain

Get in-depth Zebra option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Zebra options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.4	109.8	0	120.00	0	0%	0	1.9	0
ZBRA Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|120.00C Delta0 Imp Vol0 Bid103.4 Gamma0 Theoretical0 Ask109.8 Theta0 Intrinsic Value106.26 Volume0 Vega0 Time Value-106.26 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|120.00P Delta-0.0264 Imp Vol1.7988 Bid0 Gamma0.0007 Theoretical0.95 Ask1.9 Theta-0.1681 Intrinsic Value-106.26 Volume0 Vega0.0281 Time Value106.26 Open Interest2 Rho-0.0027 Delta / Theta0.1568
0	0%	98.5	104	0	125.00	0	0%	0	1.5	0
ZBRA Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|125.00C Delta0 Imp Vol0 Bid98.5 Gamma0 Theoretical0 Ask104 Theta0 Intrinsic Value101.26 Volume0 Vega0 Time Value-101.26 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|125.00P Delta-0.0237 Imp Vol1.6257 Bid0 Gamma0.0007 Theoretical0.75 Ask1.5 Theta-0.139 Intrinsic Value-101.26 Volume0 Vega0.0257 Time Value101.26 Open Interest3 Rho-0.0024 Delta / Theta0.1705
0	0%	93.5	99.8	0	130.00	0	0%	0	1.5	0
ZBRA Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|130.00C Delta0 Imp Vol0 Bid93.5 Gamma0 Theoretical0 Ask99.8 Theta0 Intrinsic Value96.26 Volume0 Vega0 Time Value-96.26 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|130.00P Delta-0.0251 Imp Vol1.5321 Bid0 Gamma0.0008 Theoretical0.75 Ask1.5 Theta-0.1375 Intrinsic Value-96.26 Volume0 Vega0.027 Time Value96.26 Open Interest3 Rho-0.0025 Delta / Theta0.1827
					226.26	Price @ Apr 30, 2026 20:06 GMT
12	71.43%	10.7	12	2	230.00	15.9	0%	13.3	14.9	3
ZBRA Call 230.00 Exp: May 15, 2026 Last: 12 Chg.: 71.43% SymbolZBRA\|20260515\|230.00C Delta0.4998 Imp Vol0.7132 Bid10.7 Gamma0.0121 Theoretical12 Ask12 Theta-0.4471 Intrinsic Value-3.74 Volume2 Vega0.1838 Time Value15.74 Open Interest180 Rho0.0418 Delta / Theta-1.118 ZBRA Put 230.00 Exp: May 15, 2026 Last: 15.9 Chg.: 0% SymbolZBRA\|20260515\|230.00P Delta-0.5026 Imp Vol0.6955 Bid13.3 Gamma0.0125 Theoretical14.1 Ask14.9 Theta-0.415 Intrinsic Value3.74 Volume3 Vega0.1837 Time Value12.16 Open Interest27 Rho-0.0452 Delta / Theta1.2111
5	0%	6.9	7.7	5	240.00	16.08	0%	19.2	20.8	0
ZBRA Call 240.00 Exp: May 15, 2026 Last: 5 Chg.: 0% SymbolZBRA\|20260515\|240.00C Delta0.3719 Imp Vol0.6644 Bid6.9 Gamma0.0124 Theoretical7.3 Ask7.7 Theta-0.3936 Intrinsic Value-13.74 Volume5 Vega0.1742 Time Value18.74 Open Interest68 Rho0.0317 Delta / Theta-0.945 ZBRA Put 240.00 Exp: May 15, 2026 Last: 16.08 Chg.: 0% SymbolZBRA\|20260515\|240.00P Delta-0.6254 Imp Vol0.6802 Bid19.2 Gamma0.0121 Theoretical20 Ask20.8 Theta-0.3825 Intrinsic Value13.74 Volume0 Vega0.1746 Time Value2.34 Open Interest8 Rho-0.0549 Delta / Theta1.6353
3.73	0%	4.1	4.9	17	250.00	21.3	0%	25.9	27.8	0
ZBRA Call 250.00 Exp: May 15, 2026 Last: 3.73 Chg.: 0% SymbolZBRA\|20260515\|250.00C Delta0.2619 Imp Vol0.6578 Bid4.1 Gamma0.0107 Theoretical4.5 Ask4.9 Theta-0.3343 Intrinsic Value-23.74 Volume17 Vega0.15 Time Value27.47 Open Interest44 Rho0.0226 Delta / Theta-0.7833 ZBRA Put 250.00 Exp: May 15, 2026 Last: 21.3 Chg.: 0% SymbolZBRA\|20260515\|250.00P Delta-0.7423 Imp Vol0.6524 Bid25.9 Gamma0.0108 Theoretical26.85 Ask27.8 Theta-0.3082 Intrinsic Value23.74 Volume0 Vega0.1486 Time Value-2.44 Open Interest16 Rho-0.0621 Delta / Theta2.4086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,222.0	+13.0	+0.18%
FTSE 100	10,317.90	-60.92	-0.59%
Dollar Index	97.875	-0.044	-0.04%

Gold	4,579.81	-49.79	-1.08%
Crude Oil WTI	105.07	0.00	0.00%
Brent Oil	111.14	+0.74	+0.67%
Natural Gas	2.795	+0.028	+1.01%
Silver	73.850	-0.178	-0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1745	+0.0014	+0.12%
GBP/USD	1.3608	+0.0001	+0.01%
USD/JPY	156.52	+0.02	+0.01%
GBP/INR	129.144	+0.052	+0.04%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3571	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	226.26	+10.72	+4.97%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M