Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.62 -2.57 -1.25%

01:29:59 - Closed. Currency in USD

After Hours

204.77

+1.13

+0.55%

5:06:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,857,735
Bid/Ask: 0.00 / 0.00
Day's Range: 200.44 - 206.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zebra Option Chain

Get in-depth Zebra option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Zebra options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.8	51.5	0	155.00	1.2	0%	1	3.6	0
ZBRA Call 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|155.00C Delta0.9379 Imp Vol0.6706 Bid45.8 Gamma0.0033 Theoretical48.65 Ask51.5 Theta-0.0961 Intrinsic Value48.64 Volume0 Vega0.0685 Time Value-48.64 Open Interest0 Rho0.1081 Delta / Theta-9.7595 ZBRA Put 155.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: 0% SymbolZBRA\|20260417\|155.00P Delta-0.0971 Imp Vol0.8163 Bid1 Gamma0.0038 Theoretical2.3 Ask3.6 Theta-0.1381 Intrinsic Value-48.64 Volume0 Vega0.0961 Time Value49.84 Open Interest2 Rho-0.0155 Delta / Theta0.7027
0	0%	41.2	48.2	0	160.00	0.94	0%	0.05	4.4	0
ZBRA Call 160.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|160.00C Delta0.8991 Imp Vol0.7264 Bid41.2 Gamma0.0043 Theoretical44.7 Ask48.2 Theta-0.142 Intrinsic Value43.64 Volume0 Vega0.0989 Time Value-43.64 Open Interest0 Rho0.1051 Delta / Theta-6.3321 ZBRA Put 160.00 Exp: Apr 17, 2026 Last: 0.94 Chg.: 0% SymbolZBRA\|20260417\|160.00P Delta-0.1037 Imp Vol0.7361 Bid0.05 Gamma0.0044 Theoretical2.23 Ask4.4 Theta-0.1304 Intrinsic Value-43.64 Volume0 Vega0.1009 Time Value44.58 Open Interest2 Rho-0.0164 Delta / Theta0.7947
0	0%	38.3	43.6	0	165.00	1.91	0%	1.3	2.5	2
ZBRA Call 165.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|165.00C Delta0.8599 Imp Vol0.7627 Bid38.3 Gamma0.0052 Theoretical40.95 Ask43.6 Theta-0.1831 Intrinsic Value38.64 Volume0 Vega0.1247 Time Value-38.64 Open Interest0 Rho0.1019 Delta / Theta-4.6971 ZBRA Put 165.00 Exp: Apr 17, 2026 Last: 1.91 Chg.: 0% SymbolZBRA\|20260417\|165.00P Delta-0.1044 Imp Vol0.6346 Bid1.3 Gamma0.0051 Theoretical1.91 Ask2.5 Theta-0.1128 Intrinsic Value-38.64 Volume2 Vega0.1014 Time Value40.55 Open Interest4 Rho-0.0162 Delta / Theta0.9256
					203.64	Price @ Mar 20, 2026 20:06 GMT
8.3	-7.05%	7.2	8.5	2	210.00	14.45	0%	13.9	15.8	2
ZBRA Call 210.00 Exp: Apr 17, 2026 Last: 8.3 Chg.: -7.05% SymbolZBRA\|20260417\|210.00C Delta0.4285 Imp Vol0.5098 Bid7.2 Gamma0.0138 Theoretical8.3 Ask8.5 Theta-0.2078 Intrinsic Value-6.36 Volume2 Vega0.2197 Time Value14.66 Open Interest17 Rho0.0601 Delta / Theta-2.0617 ZBRA Put 210.00 Exp: Apr 17, 2026 Last: 14.45 Chg.: 0% SymbolZBRA\|20260417\|210.00P Delta-0.5892 Imp Vol0.4552 Bid13.9 Gamma0.0154 Theoretical14.45 Ask15.8 Theta-0.166 Intrinsic Value6.36 Volume2 Vega0.2175 Time Value8.09 Open Interest17 Rho-0.0834 Delta / Theta3.5497
4.87	-7.06%	4.2	5.4	3	220.00	20.75	0%	21	23.3	0
ZBRA Call 220.00 Exp: Apr 17, 2026 Last: 4.87 Chg.: -7.06% SymbolZBRA\|20260417\|220.00C Delta0.2981 Imp Vol0.4943 Bid4.2 Gamma0.0125 Theoretical4.87 Ask5.4 Theta-0.1768 Intrinsic Value-16.36 Volume3 Vega0.1941 Time Value21.23 Open Interest21 Rho0.0425 Delta / Theta-1.6855 ZBRA Put 220.00 Exp: Apr 17, 2026 Last: 20.75 Chg.: 0% SymbolZBRA\|20260417\|220.00P Delta-0.7077 Imp Vol0.4907 Bid21 Gamma0.0126 Theoretical22.15 Ask23.3 Theta-0.1557 Intrinsic Value16.36 Volume0 Vega0.192 Time Value4.39 Open Interest7 Rho-0.0959 Delta / Theta4.5443
2.85	-15.93%	2.5	3.3	1	230.00	25.19	0%	26	31.7	0
ZBRA Call 230.00 Exp: Apr 17, 2026 Last: 2.85 Chg.: -15.93% SymbolZBRA\|20260417\|230.00C Delta0.1969 Imp Vol0.4954 Bid2.5 Gamma0.01 Theoretical2.85 Ask3.3 Theta-0.1411 Intrinsic Value-26.36 Volume1 Vega0.1553 Time Value29.21 Open Interest50 Rho0.0284 Delta / Theta-1.3963 ZBRA Put 230.00 Exp: Apr 17, 2026 Last: 25.19 Chg.: 0% SymbolZBRA\|20260417\|230.00P Delta-0.8742 Imp Vol0.3936 Bid26 Gamma0.0333 Theoretical28.85 Ask31.7 Theta-0.0685 Intrinsic Value26.36 Volume0 Vega0.1145 Time Value-1.17 Open Interest5 Rho-0.0924 Delta / Theta12.7644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,114.50	+112.35	+0.49%
BSE Sensex	74,532.96	+325.72	+0.44%
Nifty Bank	53,427.05	-23.95	-0.04%
Nifty 50 Futures	23,140.50	+85.70	+0.37%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Silver	69.664	-1.551	-2.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,058.00	+9.10	+0.87%
NTPC	380.95	+6.90	+1.84%
ICICI Bank	1,245.40	-4.70	-0.38%
Reliance Industries	1,414.40	+29.60	+2.14%
DLF	540.75	-1.50	-0.28%
Tata Motors Passenger Vehicles	314.10	+4.80	+1.55%
Tata Steel Ltd	196.77	+6.26	+3.29%

USD/INR	93.692	+0.781	+0.84%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/INR	124.999	+0.205	+0.16%
EUR/INR	108.4115	+0.7370	+0.68%
USD/CAD	1.3724	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	203.62	-2.57	-1.25%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	780.45	-2.22%	103.13M
Gujarat Mineral	575.70	+7.78%	32.11M
Shriram Finance	938.60	-1.18%	28.55M
Infosys	1,255.90	+2.88%	27.30M
Reliance Industries	1,414.40	+2.14%	22.99M
SBI	1,058.00	+0.87%	17.75M
ICICI Bank	1,245.40	-0.38%	16.42M

Name	Last	Chg. %	Vol.
Websol Energy System Ltd	74.85	+19.99%	59.80M
Websol Energy System Ltd	74.61	+19.99%	3.40M
Roopa Ind	51.27	+19.99%	13.71K
Infronics Systems	19.23	+19.96%	26.33K
N K Industries	71.70	+19.70%	0.00K
Amraworld Agrico	0.550	+19.57%	80.38K
Brainbees Solutions	250.40	+19.44%	2.56M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.06	-18.80%	79.94K
Next Mediaworks Ltd	4.16	-18.75%	280.58K
Vedant Asset	38.60	-17.87%	1.50K
Maha Rashtra Apex	56.45	-17.53%	183.68K
Maha Rashtra Apex	56.46	-16.60%	27.83K
Patron Exim	1.78	-16.04%	612.00K
Finkurve Financial Services	55.19	-15.80%	96.33K