Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

251.74 -0.78 -0.31%

02:29:59 - Closed. Currency in USD

After Hours

249.08

-2.66

-1.06%

5:31:55 - Real-time Data

Type: Equity

Market: United States

Volume: 636,876
Bid/Ask: 0.00 / 0.00
Day's Range: 247.06 - 254.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zebra Option Chain

Get in-depth Zebra option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Zebra options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
116	0%	97.3	104.5	0	150.00	0.19	0%	0	4.8	0
ZBRA Call 150.00 Exp: Feb 20, 2026 Last: 116 Chg.: 0% SymbolZBRA\|20260220\|150.00C Delta0.9717 Imp Vol5.54 Bid97.3 Gamma0.0009 Theoretical100.9 Ask104.5 Theta-2.3613 Intrinsic Value100.36 Volume0 Vega0.0085 Time Value15.64 Open Interest4 Rho0.0039 Delta / Theta-0.4115 ZBRA Put 150.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: 0% SymbolZBRA\|20260220\|150.00P Delta-0.081 Imp Vol8.2601 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-8.1122 Intrinsic Value-100.36 Volume0 Vega0.0196 Time Value100.55 Open Interest19 Rho-0.0006 Delta / Theta0.01
0	0%	90.9	99.6	0	155.00	0	0%	0	4.8	0
ZBRA Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260220\|155.00C Delta0.9889 Imp Vol4.1956 Bid90.9 Gamma0.0005 Theoretical95.25 Ask99.6 Theta-0.8166 Intrinsic Value95.36 Volume0 Vega0.0038 Time Value-95.36 Open Interest0 Rho0.0042 Delta / Theta-1.211 ZBRA Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260220\|155.00P Delta-0.0853 Imp Vol7.8413 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-8.0019 Intrinsic Value-95.36 Volume0 Vega0.0204 Time Value95.36 Open Interest2 Rho-0.0007 Delta / Theta0.0107
0	0%	85.9	94.6	0	160.00	1.45	0%	0	2.9	0
ZBRA Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260220\|160.00C Delta0.9882 Imp Vol3.9447 Bid85.9 Gamma0.0006 Theoretical90.25 Ask94.6 Theta-0.8075 Intrinsic Value90.36 Volume0 Vega0.004 Time Value-90.36 Open Interest0 Rho0.0043 Delta / Theta-1.2238 ZBRA Put 160.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolZBRA\|20260220\|160.00P Delta-0.0679 Imp Vol6.4483 Bid0 Gamma0.0016 Theoretical2.9 Ask2.9 Theta-5.5331 Intrinsic Value-90.36 Volume0 Vega0.0172 Time Value91.81 Open Interest18 Rho-0.0005 Delta / Theta0.0123
					250.36	Price @ Feb 19, 2026 20:06 GMT
0.43	-54.74%	0.2	0.4	13	260.00	3.75	0%	7.1	12.8	0
ZBRA Call 260.00 Exp: Feb 20, 2026 Last: 0.43 Chg.: -54.74% SymbolZBRA\|20260220\|260.00C Delta0.0905 Imp Vol0.5522 Bid0.2 Gamma0.0226 Theoretical0.3 Ask0.4 Theta-0.5913 Intrinsic Value-9.64 Volume13 Vega0.0213 Time Value10.07 Open Interest287 Rho0.0006 Delta / Theta-0.153 ZBRA Put 260.00 Exp: Feb 20, 2026 Last: 3.75 Chg.: 0% SymbolZBRA\|20260220\|260.00P Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value9.64 Volume0 Vega0 Time Value-5.89 Open Interest92 Rho0 Delta / Theta0
0.16	-82.22%	0.05	0.2	5	270.00	19.68	0%	17.7	21.6	1
ZBRA Call 270.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: -82.22% SymbolZBRA\|20260220\|270.00C Delta0.0379 Imp Vol0.8169 Bid0.05 Gamma0.0077 Theoretical0.16 Ask0.2 Theta-0.442 Intrinsic Value-19.64 Volume5 Vega0.0108 Time Value19.8 Open Interest205 Rho0.0003 Delta / Theta-0.0858 ZBRA Put 270.00 Exp: Feb 20, 2026 Last: 19.68 Chg.: 0% SymbolZBRA\|20260220\|270.00P Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value19.64 Volume1 Vega0 Time Value0.04 Open Interest27 Rho0 Delta / Theta0
0.05	-93.33%	0	0.05	1	280.00	26.26	0%	25.7	32.9	0
ZBRA Call 280.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -93.33% SymbolZBRA\|20260220\|280.00C Delta0.0119 Imp Vol0.9458 Bid0 Gamma0.0025 Theoretical0.05 Ask0.05 Theta-0.1918 Intrinsic Value-29.64 Volume1 Vega0.004 Time Value29.69 Open Interest157 Rho0.0001 Delta / Theta-0.0619 ZBRA Put 280.00 Exp: Feb 20, 2026 Last: 26.26 Chg.: 0% SymbolZBRA\|20260220\|280.00P Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask32.9 Theta0 Intrinsic Value29.64 Volume0 Vega0 Time Value-3.38 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,504.15	+49.80	+0.20%
BSE Sensex	82,481.39	-16.75	-0.02%
Nifty Bank	61,052.20	+312.65	+0.51%
Nifty 50 Futures	25,518.00	+72.00	+0.28%
US 500	6,873.3	+11.4	+0.17%
FTSE 100	10,627.04	-59.14	-0.55%
Dollar Index	97.880	+0.025	+0.03%

Gold	5,009.34	+11.94	+0.24%
Crude Oil WTI	66.64	+0.24	+0.36%
Brent Oil	71.91	+0.25	+0.35%
Natural Gas	2.994	+0.018	+0.60%
Silver	77.805	+0.171	+0.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,209.30	+3.60	+0.30%
NTPC	366.70	+3.50	+0.96%
ICICI Bank	1,394.40	+5.60	+0.40%
Reliance Industries	1,415.00	+5.50	+0.39%
DLF	621.00	+0.50	+0.08%
Tata Motors Passenger Vehicles	377.95	+2.25	+0.60%
Tata Steel Ltd	206.45	+1.04	+0.51%

USD/INR	90.957	-0.061	-0.07%
EUR/USD	1.1759	-0.0012	-0.10%
GBP/USD	1.3445	-0.0021	-0.16%
USD/JPY	155.11	+0.06	+0.04%
GBP/INR	122.340	-0.188	-0.15%
EUR/INR	106.9600	-0.2320	-0.22%
USD/CAD	1.3690	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	251.74	-0.78	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Oil & Natural Gas	278.70	+1.47%	10.73M
Newgen Software	573.00	-8.01%	8.35M
Tata Investment	726.10	+4.88%	8.07M
IndusInd Bank	943.85	+1.78%	4.16M
HDFC Bank	914.80	-0.09%	3.79M
Infosys	1,351.70	-1.37%	3.48M
ABB India	6,010.00	+5.08%	729.56K

Name	Last	Chg. %	Vol.
VL E Governance IT Solutions	17.17	+19.99%	2.04M
VL E Governance IT Solutions	17.32	+19.94%	443.24K
Novartis India	994.00	+19.69%	306.62K
Super Spinning Mills Ltd	8.20	+17.65%	2.00
Sakar Healthcare	523.05	+13.26%	212.89K
Goblin India	9.69	+11.38%	4.00K
Ras Resorts and Apart Hotels	41.75	+7.88%	0.05K

Name	Last	Chg. %	Vol.
Gyan Developers and Builders	30.21	-14.61%	0.05K
Gorani Ind	63.01	-12.11%	0.01K
Tree House	7.08	-11.17%	47.00
EMA Partners India	77.00	-10.47%	1.00K
Titaanium Ten	41.56	-9.98%	21.00K
KHFM Hospitality	61.40	-9.71%	1.55K
RR Metalmakers India	26.10	-9.66%	0.00K