Breaking News

JOYY Inc ADR (JOYY)

Symbol	Exchange	Currency
JOYY	NASDAQ	USD	Real-time
0VVYa	London	USD	Real-time
JOYY	Vienna	EUR	Real-time
JOYYm	Buenos Aires	ARS	Delayed
JOYYN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.50 +1.31 +1.65%

01:29:59 - Closed. Currency in USD

After Hours

80.50

0.00

0.00%

5:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 288,864
Bid/Ask: 0.00 / 0.00
Day's Range: 79.81 - 81.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JOYY Inc ADR Option Chain

Get in-depth JOYY Inc ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for JOYY Inc ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39	42.2	0	40.00	0	0%	0	1.75	0
JOYY Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261016\|40.00C Delta0.9961 Imp Vol1.7023 Bid39 Gamma0.0005 Theoretical40.63 Ask42.2 Theta-0.0091 Intrinsic Value40.5 Volume0 Vega0.0014 Time Value-40.5 Open Interest0 Rho0.0025 Delta / Theta-109.5077 JOYY Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261016\|40.00P Delta-0.0451 Imp Vol2.7769 Bid0 Gamma0.0024 Theoretical0.88 Ask1.75 Theta-0.168 Intrinsic Value-40.5 Volume0 Vega0.0133 Time Value40.5 Open Interest0 Rho-0.0014 Delta / Theta0.2686
0	0%	34	37.2	0	45.00	0	0%	0	1.4	0
JOYY Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261016\|45.00C Delta0.9955 Imp Vol1.4346 Bid34 Gamma0.0006 Theoretical35.63 Ask37.2 Theta-0.0087 Intrinsic Value35.5 Volume0 Vega0.0016 Time Value-35.5 Open Interest0 Rho0.0028 Delta / Theta-113.7833 JOYY Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261016\|45.00P Delta-0.0461 Imp Vol2.2541 Bid0 Gamma0.0031 Theoretical0.7 Ask1.4 Theta-0.1387 Intrinsic Value-35.5 Volume0 Vega0.0135 Time Value35.5 Open Interest0 Rho-0.0013 Delta / Theta0.3321
0	0%	29	31.7	0	50.00	0	0%	0	0.75	0
JOYY Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261016\|50.00C Delta0.9948 Imp Vol1.1944 Bid29 Gamma0.0009 Theoretical30.63 Ask31.7 Theta-0.0083 Intrinsic Value30.5 Volume0 Vega0.0019 Time Value-30.5 Open Interest0 Rho0.0031 Delta / Theta-119.2349 JOYY Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261016\|50.00P Delta-0.0363 Imp Vol1.6641 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0844 Intrinsic Value-30.5 Volume0 Vega0.0111 Time Value30.5 Open Interest0 Rho-0.001 Delta / Theta0.4296
					80.5	Price @ Oct 05, 2026 20:14 GMT
0.34	0%	0.15	0.4	0	85.00	0	0%	3.5	5.9	0
JOYY Call 85.00 Exp: Oct 16, 2026 Last: 0.34 Chg.: 0% SymbolJOYY\|20261016\|85.00C Delta0.1402 Imp Vol0.281 Bid0.15 Gamma0.0566 Theoretical0.28 Ask0.4 Theta-0.0388 Intrinsic Value-4.5 Volume0 Vega0.0312 Time Value4.84 Open Interest55 Rho0.0031 Delta / Theta-3.6084 JOYY Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261016\|85.00P Delta-0.8665 Imp Vol0.2718 Bid3.5 Gamma0.056 Theoretical4.7 Ask5.9 Theta-0.0426 Intrinsic Value4.5 Volume0 Vega0.0298 Time Value-4.5 Open Interest0 Rho-0.0225 Delta / Theta20.3606
0	0%	0	0.75	0	90.00	0	0%	8.2	11.1	0
JOYY Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261016\|90.00C Delta0.1125 Imp Vol0.5089 Bid0 Gamma0.0268 Theoretical0.38 Ask0.75 Theta-0.0611 Intrinsic Value-9.5 Volume0 Vega0.0267 Time Value9.5 Open Interest0 Rho0.0024 Delta / Theta-1.8432 JOYY Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261016\|90.00P Delta-0.9219 Imp Vol0.4353 Bid8.2 Gamma0.0234 Theoretical9.65 Ask11.1 Theta-0.0452 Intrinsic Value9.5 Volume0 Vega0.02 Time Value-9.5 Open Interest0 Rho-0.0253 Delta / Theta20.4065
0	0%	0	0.75	0	95.00	0	0%	13.2	16.1	0
JOYY Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261016\|95.00C Delta0.0894 Imp Vol0.678 Bid0 Gamma0.017 Theoretical0.38 Ask0.75 Theta-0.069 Intrinsic Value-14.5 Volume0 Vega0.0226 Time Value14.5 Open Interest0 Rho0.0019 Delta / Theta-1.2951 JOYY Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261016\|95.00P Delta-0.9376 Imp Vol0.5934 Bid13.2 Gamma0.0144 Theoretical14.65 Ask16.1 Theta-0.0503 Intrinsic Value14.5 Volume0 Vega0.0167 Time Value-14.5 Open Interest0 Rho-0.0272 Delta / Theta18.6364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JOYY Comments

Write your thoughts about JOYY Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,776.10	+220.35	+0.98%
BSE Sensex	73,067.81	+685.34	+0.95%
Nifty Bank	55,128.40	+414.30	+0.76%
Nifty 50 Futures	22,800.00	+179.20	+0.79%
US 500	7,812.0	+37.9	+0.49%
FTSE 100	10,529.50	+31.56	+0.30%
Dollar Index	101.650	-0.283	-0.28%

Gold	4,189.62	+32.82	+0.79%
Crude Oil WTI	88.10	-1.33	-1.49%
Brent Oil	98.05	-2.27	-2.26%
Natural Gas	3.124	+0.058	+1.89%
Silver	61.623	+0.323	+0.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.75	+0.75	+0.08%
NTPC	321.45	-0.35	-0.11%
ICICI Bank	1,342.80	+10.80	+0.81%
Reliance Industries	1,218.00	+31.60	+2.66%
DLF	666.10	-6.90	-1.03%
Tata Motors Passenger Vehicles	285.80	-2.85	-0.99%
Tata Steel Ltd	178.69	+0.55	+0.31%

USD/INR	96.487	+0.197	+0.20%
EUR/USD	1.1253	+0.0031	+0.28%
GBP/USD	1.3268	+0.0049	+0.37%
USD/JPY	158.03	+0.12	+0.08%
GBP/INR	127.985	+0.699	+0.55%
EUR/INR	108.5170	+0.4380	+0.41%
USD/CAD	1.4234	-0.0027	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
JOYY	80.50	+1.31	+1.65%
TD U.S. Cash Mana.	49.99	+0.03	+0.06%
BCA	18,000.00	-100.00	-0.55%
3035	210.50	-5.50	-2.55%

Market Movers

Name	Last	Chg. %	Vol.
One MobiKwik Systems	242.14	+20.00%	58.64M
Kotak Mahindra Bank	431.90	+3.82%	40.02M
HDFC Bank	711.45	+0.94%	26.57M
Reliance Industries	1,218.00	+2.66%	18.00M
ICICI Bank	1,342.80	+0.81%	12.20M
BSE	3,305.00	+3.94%	6.87M
Trent	2,906.00	+12.64%	6.70M

Name	Last	Chg. %	Vol.
One MobiKwik Systems	242.10	+20.00%	3.38M
One MobiKwik Systems	242.14	+20.00%	58.64M
Surani Steel Tubes	144.05	+19.99%	69.40K
Dev Labtech Venture	22.09	+19.99%	148.00K
DRA Consultants	19.60	+19.95%	27.50K
Goyal Associates	1.33	+19.82%	334.45K
Manika Plastech	51.23	+19.64%	760.94K

Name	Last	Chg. %	Vol.
Objectone	6.53	-18.27%	32.00
Supertex Ind	5.01	-14.36%	171.00
Perfect-Octave Media Projects	3.17	-14.09%	47.65K
Safa Systems Tech	18.56	-12.99%	40.00K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Terai Tea Co	114.50	-11.92%	98.00
PDP Shipping Projects	52.01	-11.32%	1.00K