Breaking News

JOYY Inc ADR (JOYY)

Symbol	Exchange	Currency
JOYY	NASDAQ	USD	Real-time
0VVYa	London	USD	Real-time
JOYY	Vienna	EUR	Real-time
JOYYm	Buenos Aires	ARS	Delayed
JOYYN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.84 -0.52 -0.62%

23:50:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 84,360
Bid/Ask: 0.00 / 0.00
Day's Range: 82.65 - 83.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JOYY Inc ADR Option Chain

Get in-depth JOYY Inc ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for JOYY Inc ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.6	55.4	0	30.00	0	0%	0	2.15	0
JOYY Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261120\|30.00C Delta0.9758 Imp Vol2.3197 Bid51.6 Gamma0.0011 Theoretical53.5 Ask55.4 Theta-0.0475 Intrinsic Value53.1 Volume0 Vega0.0114 Time Value-53.1 Open Interest0 Rho0.0104 Delta / Theta-20.5264 JOYY Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261120\|30.00P Delta-0.0353 Imp Vol2.667 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.0904 Intrinsic Value-53.1 Volume0 Vega0.0169 Time Value53.1 Open Interest6 Rho-0.0027 Delta / Theta0.3908
0	0%	46.6	50.5	0	35.00	0	0%	0	2.15	0
JOYY Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261120\|35.00C Delta0.9702 Imp Vol2.034 Bid46.6 Gamma0.0015 Theoretical48.55 Ask50.5 Theta-0.0505 Intrinsic Value48.1 Volume0 Vega0.0138 Time Value-48.1 Open Interest0 Rho0.0124 Delta / Theta-19.231 JOYY Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261120\|35.00P Delta-0.0414 Imp Vol2.3038 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0889 Intrinsic Value-48.1 Volume0 Vega0.0193 Time Value48.1 Open Interest24 Rho-0.003 Delta / Theta0.4657
0	0%	41.6	45.3	0	40.00	0	0%	0	2.15	0
JOYY Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261120\|40.00C Delta0.9701 Imp Vol1.6834 Bid41.6 Gamma0.0018 Theoretical43.45 Ask45.3 Theta-0.0415 Intrinsic Value43.1 Volume0 Vega0.0139 Time Value-43.1 Open Interest0 Rho0.0135 Delta / Theta-23.3528 JOYY Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261120\|40.00P Delta-0.0483 Imp Vol1.9916 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.087 Intrinsic Value-43.1 Volume0 Vega0.0218 Time Value43.1 Open Interest1 Rho-0.0034 Delta / Theta0.5547
					83.1	Price @ Oct 26, 2026 18:12 GMT
0	0%	1.35	3.4	0	85.00	0	0%	2.55	4.9	0
JOYY Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261120\|85.00C Delta0.4203 Imp Vol0.3773 Bid1.35 Gamma0.0477 Theoretical2.37 Ask3.4 Theta-0.0612 Intrinsic Value-1.9 Volume0 Vega0.0847 Time Value1.9 Open Interest592 Rho0.0196 Delta / Theta-6.8694 JOYY Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261120\|85.00P Delta-0.6089 Imp Vol0.2928 Bid2.55 Gamma0.0599 Theoretical3.72 Ask4.9 Theta-0.0524 Intrinsic Value1.9 Volume0 Vega0.0829 Time Value-1.9 Open Interest0 Rho-0.0372 Delta / Theta11.6201
0.97	0%	0.1	1.4	0	90.00	0	0%	5.7	8.9	0
JOYY Call 90.00 Exp: Nov 20, 2026 Last: 0.97 Chg.: 0% SymbolJOYY\|20261120\|90.00C Delta0.1912 Imp Vol0.3409 Bid0.1 Gamma0.0367 Theoretical0.75 Ask1.4 Theta-0.039 Intrinsic Value-6.9 Volume0 Vega0.0591 Time Value7.87 Open Interest328 Rho0.0095 Delta / Theta-4.8973 JOYY Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261120\|90.00P Delta-0.894 Imp Vol0.2401 Bid5.7 Gamma0.0339 Theoretical7.3 Ask8.9 Theta-0.0239 Intrinsic Value6.9 Volume0 Vega0.0385 Time Value-6.9 Open Interest1 Rho-0.0559 Delta / Theta37.3721
0.44	12.82%	0.1	0.4	5	95.00	0	0%	10.7	13.5	0
JOYY Call 95.00 Exp: Nov 20, 2026 Last: 0.44 Chg.: 12.82% SymbolJOYY\|20261120\|95.00C Delta0.0757 Imp Vol0.3509 Bid0.1 Gamma0.0187 Theoretical0.25 Ask0.4 Theta-0.0212 Intrinsic Value-11.9 Volume5 Vega0.031 Time Value12.34 Open Interest190 Rho0.0039 Delta / Theta-3.5666 JOYY Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20261120\|95.00P Delta-0.9682 Imp Vol0.2651 Bid10.7 Gamma0.0108 Theoretical12.1 Ask13.5 Theta-0.0126 Intrinsic Value11.9 Volume0 Vega0.0136 Time Value-11.9 Open Interest0 Rho-0.0634 Delta / Theta76.5692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

JOYY Comments

Write your thoughts about JOYY Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,753.20	+153.20	+0.68%
BSE Sensex	73,606.75	+482.92	+0.66%
Nifty Bank	54,366.70	+79.35	+0.15%
Nifty 50 Futures	22,771.20	+194.60	+0.86%
US 500	7,683.1	+59.5	+0.78%
FTSE 100	10,767.33	+76.97	+0.72%
Dollar Index	101.763	+0.115	+0.11%

Gold	4,034.05	-4.35	-0.11%
Crude Oil WTI	101.96	-1.31	-1.27%
Brent Oil	110.80	-0.90	-0.81%
Natural Gas	3.037	-0.013	-0.43%
Silver	54.165	-0.175	-0.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.80	+2.20	+0.23%
NTPC	300.00	+2.00	+0.67%
ICICI Bank	1,403.00	+8.80	+0.63%
Reliance Industries	1,201.80	+11.80	+0.99%
DLF	662.30	+5.30	+0.81%
Tata Motors Passenger Vehicles	263.70	-0.90	-0.34%
Tata Steel Ltd	169.94	+2.27	+1.35%

USD/INR	95.395	+0.455	+0.48%
EUR/USD	1.1187	-0.0016	-0.14%
GBP/USD	1.3354	-0.0023	-0.17%
USD/JPY	157.43	+0.59	+0.38%
GBP/INR	127.112	+0.158	+0.12%
EUR/INR	106.5140	+0.1440	+0.14%
USD/CAD	1.4015	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JOYY	82.84	-0.52	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.51	-8.48%	1.14B
Mangalore Refinery	182.61	+12.55%	113.99M
Apollo Micro Systems	410.90	+9.65%	52.59M
Steel Strips Wheels Ltd	532.25	+13.55%	36.62M
Infosys	1,166.00	+1.06%	25.96M
HDFC Bank	688.05	-0.69%	23.49M
Netweb Tech India	4,286.00	-1.15%	3.80M

Name	Last	Chg. %	Vol.
Permanent Magnets	1,037.45	+20.00%	110.12K
Vinyl Chemicals India Ltd	240.07	+20.00%	88.08K
Krebs Biochemicals	62.22	+20.00%	47.17K
Dollex Agrotech	33.68	+19.99%	16.35K
Vinyl Chemicals India Ltd	238.90	+19.99%	4.94K
Oswal Agro Mills	38.77	+19.99%	355.12K
Krebs Biochemicals	63.58	+19.98%	23.92K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Goel Food Products	11.73	-19.10%	8.00K
Tecil Chemical	8.32	-18.43%	16.32K
Reetech International	11.27	-17.13%	3.60K
Sayaji Hotels	291.35	-16.04%	918.00
Adeshwar Meditex	15.80	-15.73%	6.00K
Three M Paper Boards	20.73	-15.35%	2.00K