Breaking News

YPF Sociedad Anonima (YPF)

Symbol	Exchange	Currency
YPF	NYSE	USD	Real-time
YPFy	TradeGate	EUR	Delayed
YPFDm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.120 +2.140 +5.22%

01:29:59 - Closed. Currency in USD

After Hours

43.120

0.000

0.000%

6:04:13 - Real-time Data

Type: Equity

Market: United States

Volume: 3,375,556
Bid/Ask: 0.000 / 0.000
Day's Range: 41.080 - 43.655

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

YPF Sociedad Anonima Option Chain

Get in-depth YPF Sociedad Anonima option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for YPF Sociedad Anonima options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	20.7	0	25.00	0	0%	0	0.95	0
YPF Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260515\|25.00C Delta0.9645 Imp Vol1.309 Bid16.6 Gamma0.0053 Theoretical18.65 Ask20.7 Theta-0.0241 Intrinsic Value18.12 Volume0 Vega0.0085 Time Value-18.12 Open Interest0 Rho0.0151 Delta / Theta-39.9707 YPF Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260515\|25.00P Delta-0.0554 Imp Vol1.5445 Bid0 Gamma0.0065 Theoretical0.48 Ask0.95 Theta-0.0399 Intrinsic Value-18.12 Volume0 Vega0.0124 Time Value18.12 Open Interest0 Rho-0.0018 Delta / Theta1.3893
0	0%	11.6	14.6	0	30.00	0	0%	0	0.95	0
YPF Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260515\|30.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.12 Volume0 Vega0 Time Value-13.12 Open Interest0 Rho0 Delta / Theta0 YPF Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260515\|30.00P Delta-0.0755 Imp Vol1.1186 Bid0 Gamma0.0114 Theoretical0.47 Ask0.95 Theta-0.0367 Intrinsic Value-13.12 Volume0 Vega0.0158 Time Value13.12 Open Interest2 Rho-0.0023 Delta / Theta2.0595
0	0%	10.6	13.5	0	31.00	0	0%	0	0.95	0
YPF Call 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260515\|31.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.12 Volume0 Vega0 Time Value-12.12 Open Interest0 Rho0 Delta / Theta0 YPF Put 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260515\|31.00P Delta-0.0807 Imp Vol1.0406 Bid0 Gamma0.0129 Theoretical0.48 Ask0.95 Theta-0.0359 Intrinsic Value-12.12 Volume0 Vega0.0167 Time Value12.12 Open Interest2 Rho-0.0024 Delta / Theta2.2513
					43.12	Price @ Apr 21, 2026 20:17 GMT
2	112.77%	1.8	2.3	256	44.00	3.8	0%	2.25	2.65	0
YPF Call 44.00 Exp: May 15, 2026 Last: 2 Chg.: 112.77% SymbolYPF\|20260515\|44.00C Delta0.488 Imp Vol0.5058 Bid1.8 Gamma0.0708 Theoretical2 Ask2.3 Theta-0.0479 Intrinsic Value-0.88 Volume256 Vega0.0443 Time Value2.88 Open Interest432 Rho0.0126 Delta / Theta-10.1896 YPF Put 44.00 Exp: May 15, 2026 Last: 3.8 Chg.: 0% SymbolYPF\|20260515\|44.00P Delta-0.515 Imp Vol0.4862 Bid2.25 Gamma0.0738 Theoretical2.45 Ask2.65 Theta-0.0435 Intrinsic Value0.88 Volume0 Vega0.0443 Time Value2.92 Open Interest120 Rho-0.0139 Delta / Theta11.8509
1.53	118.57%	1.4	1.75	329	45.00	4.6	0%	2.65	3.3	0
YPF Call 45.00 Exp: May 15, 2026 Last: 1.53 Chg.: 118.57% SymbolYPF\|20260515\|45.00C Delta0.4153 Imp Vol0.4902 Bid1.4 Gamma0.0714 Theoretical1.53 Ask1.75 Theta-0.0453 Intrinsic Value-1.88 Volume329 Vega0.0434 Time Value3.41 Open Interest205 Rho0.0108 Delta / Theta-9.1702 YPF Put 45.00 Exp: May 15, 2026 Last: 4.6 Chg.: 0% SymbolYPF\|20260515\|45.00P Delta-0.5914 Imp Vol0.4691 Bid2.65 Gamma0.0746 Theoretical2.97 Ask3.3 Theta-0.0406 Intrinsic Value1.88 Volume0 Vega0.0432 Time Value2.72 Open Interest20 Rho-0.0156 Delta / Theta14.5783
1.3	160%	1.2	1.5	1,414	46.00	6.25	0%	3.3	3.9	0
YPF Call 46.00 Exp: May 15, 2026 Last: 1.3 Chg.: 160% SymbolYPF\|20260515\|46.00C Delta0.3582 Imp Vol0.5154 Bid1.2 Gamma0.0651 Theoretical1.3 Ask1.5 Theta-0.0455 Intrinsic Value-2.88 Volume1,414 Vega0.0415 Time Value4.18 Open Interest740 Rho0.0094 Delta / Theta-7.8767 YPF Put 46.00 Exp: May 15, 2026 Last: 6.25 Chg.: 0% SymbolYPF\|20260515\|46.00P Delta-0.6658 Imp Vol0.4579 Bid3.3 Gamma0.0717 Theoretical3.6 Ask3.9 Theta-0.0368 Intrinsic Value2.88 Volume0 Vega0.0404 Time Value3.37 Open Interest207 Rho-0.0171 Delta / Theta18.095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

YPF Comments

Write your thoughts about YPF Sociedad Anonima

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,378.10	-198.50	-0.81%
BSE Sensex	78,516.49	-756.84	-0.95%
Nifty Bank	57,124.45	-247.00	-0.43%
Nifty 50 Futures	24,660.40	-179.70	-0.72%
US 500	7,103.0	+39.0	+0.55%
FTSE 100	10,498.05	-0.04	0.00%
Dollar Index	98.145	-0.076	-0.08%

Gold	4,777.65	+58.05	+1.23%
Crude Oil WTI	90.45	+0.78	+0.87%
Brent Oil	99.50	+1.02	+1.04%
Natural Gas	2.732	+0.035	+1.30%
Silver	78.150	+1.662	+2.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,103.20	-8.65	-0.78%
NTPC	405.15	+8.95	+2.26%
ICICI Bank	1,367.90	-20.50	-1.48%
Reliance Industries	1,362.00	+8.70	+0.64%
DLF	610.25	+2.70	+0.44%
Tata Motors Passenger Vehicles	362.45	+6.55	+1.84%
Tata Steel Ltd	212.61	+0.60	+0.28%

USD/INR	93.766	+0.286	+0.31%
EUR/USD	1.1748	+0.0004	+0.03%
GBP/USD	1.3514	+0.0010	+0.07%
USD/JPY	159.22	-0.13	-0.08%
GBP/INR	126.766	+0.540	+0.43%
EUR/INR	110.1880	+0.3970	+0.36%
USD/CAD	1.3655	-0.0012	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YPF	43.120	+2.140	+5.22%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	217.50	+1.63%	122.27M
Adani Power	215.41	+6.12%	117.16M
Amara Raja Energy	904.10	+16.84%	35.12M
HCL Tech	1,286.40	-10.74%	33.07M
HDFC Bank	799.40	-1.52%	23.88M
Infosys	1,269.00	-3.37%	20.09M
ICICI Bank	1,367.90	-1.48%	13.61M

Name	Last	Chg. %	Vol.
Sharvaya Metals	116.40	+20.00%	43.20K
Rudra Gas Enterprise	85.86	+20.00%	104.00K
S D Retail	102.60	+20.00%	30.00K
Irm Energy	252.66	+20.00%	7.49M
Irm Energy	253.00	+19.99%	197.81K
HCKK Ventures	47.77	+19.99%	72.60K
Siyaram Recycling Industries	48.64	+19.98%	1.18M

Name	Last	Chg. %	Vol.
Billwin Industries	27.60	-20.00%	30.00K
Afloat Enterprises	9.60	-20.00%	10.00K
Eastern Treads	28.50	-13.16%	0.91K
HCL Tech	1,285.20	-10.85%	1.95M
HCL Tech	1,286.40	-10.74%	33.07M
ABRIL PAPER TECH LIMITED	38.00	-10.59%	4.00K
Vamshi Rubber	42.02	-10.02%	18.29K