Breaking News

Yelp Inc (YELP)

Symbol	Exchange	Currency
YELP	NYSE	USD	Real-time
YELPm	Buenos Aires	ARS	Delayed
YELP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.75 +0.31 +0.87%

01:29:59 - Closed. Currency in USD

After Hours

35.75

0.00

0.00%

2:14:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,671,011
Bid/Ask: 0.00 / 0.00
Day's Range: 35.13 - 35.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Yelp Option Chain

Get free option data for YELP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Yelp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	10.5	0	27.00	0.06	0%	0	0.75	0
YELP Call 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYELP\|20250417\|27.00C Delta0.9109 Imp Vol0.8294 Bid7.5 Gamma0.0201 Theoretical9 Ask10.5 Theta-0.0267 Intrinsic Value8.75 Volume0 Vega0.0156 Time Value-8.75 Open Interest0 Rho0.0173 Delta / Theta-34.1127 YELP Put 27.00 Exp: Apr 17, 2025 Last: 0.06 Chg.: 0% SymbolYELP\|20250417\|27.00P Delta-0.0907 Imp Vol0.8361 Bid0 Gamma0.0202 Theoretical0.38 Ask0.75 Theta-0.0241 Intrinsic Value-8.75 Volume0 Vega0.0158 Time Value8.81 Open Interest1 Rho-0.0025 Delta / Theta3.7701
0	0%	7.3	8.3	0	28.00	0	0%	0	1.4	0
YELP Call 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYELP\|20250417\|28.00C Delta0.9401 Imp Vol0.6035 Bid7.3 Gamma0.0204 Theoretical7.8 Ask8.3 Theta-0.0159 Intrinsic Value7.75 Volume0 Vega0.0115 Time Value-7.75 Open Interest0 Rho0.019 Delta / Theta-59.1698 YELP Put 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYELP\|20250417\|28.00P Delta-0.138 Imp Vol0.9213 Bid0 Gamma0.0248 Theoretical0.7 Ask1.4 Theta-0.0357 Intrinsic Value-7.75 Volume0 Vega0.0213 Time Value7.75 Open Interest0 Rho-0.0038 Delta / Theta3.8595
0	0%	5.6	8.6	0	29.00	0	0%	0	0.75	0
YELP Call 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYELP\|20250417\|29.00C Delta0.8773 Imp Vol0.7146 Bid5.6 Gamma0.0294 Theoretical7.1 Ask8.6 Theta-0.0289 Intrinsic Value6.75 Volume0 Vega0.0196 Time Value-6.75 Open Interest0 Rho0.0178 Delta / Theta-30.3992 YELP Put 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolYELP\|20250417\|29.00P Delta-0.1105 Imp Vol0.6706 Bid0 Gamma0.0291 Theoretical0.38 Ask0.75 Theta-0.0222 Intrinsic Value-6.75 Volume0 Vega0.0182 Time Value6.75 Open Interest0 Rho-0.0029 Delta / Theta4.9817
					35.75	Price @ Mar 21, 2025 20:17 GMT
1.07	-2.73%	0.9	1	2	36.00	1.25	-16.67%	1.2	1.35	10
YELP Call 36.00 Exp: Apr 17, 2025 Last: 1.07 Chg.: -2.73% SymbolYELP\|20250417\|36.00C Delta0.4675 Imp Vol0.2864 Bid0.9 Gamma0.1436 Theoretical0.95 Ask1 Theta-0.0222 Intrinsic Value-0.25 Volume2 Vega0.0384 Time Value1.32 Open Interest13 Rho0.0116 Delta / Theta-21.0175 YELP Put 36.00 Exp: Apr 17, 2025 Last: 1.25 Chg.: -16.67% SymbolYELP\|20250417\|36.00P Delta-0.541 Imp Vol0.2745 Bid1.2 Gamma0.1512 Theoretical1.25 Ask1.35 Theta-0.0175 Intrinsic Value0.25 Volume10 Vega0.0383 Time Value1 Open Interest24 Rho-0.0121 Delta / Theta30.884
0.55	0%	0.5	0.6	22	37.00	1.65	-12.23%	1.8	1.95	5
YELP Call 37.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 0% SymbolYELP\|20250417\|37.00C Delta0.3263 Imp Vol0.2772 Bid0.5 Gamma0.1345 Theoretical0.55 Ask0.6 Theta-0.0192 Intrinsic Value-1.25 Volume22 Vega0.0349 Time Value1.8 Open Interest106 Rho0.0082 Delta / Theta-16.9927 YELP Put 37.00 Exp: Apr 17, 2025 Last: 1.65 Chg.: -12.23% SymbolYELP\|20250417\|37.00P Delta-0.6879 Imp Vol0.27 Bid1.8 Gamma0.1382 Theoretical1.88 Ask1.95 Theta-0.0147 Intrinsic Value1.25 Volume5 Vega0.034 Time Value0.4 Open Interest6 Rho-0.0142 Delta / Theta46.6375
0.3	0%	0.25	0.35	14	38.00	2.85	0%	2.55	2.75	0
YELP Call 38.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolYELP\|20250417\|38.00C Delta0.2078 Imp Vol0.274 Bid0.25 Gamma0.1081 Theoretical0.3 Ask0.35 Theta-0.0149 Intrinsic Value-2.25 Volume14 Vega0.0277 Time Value2.55 Open Interest9 Rho0.0052 Delta / Theta-13.9516 YELP Put 38.00 Exp: Apr 17, 2025 Last: 2.85 Chg.: 0% SymbolYELP\|20250417\|38.00P Delta-0.8079 Imp Vol0.2712 Bid2.55 Gamma0.1076 Theoretical2.65 Ask2.75 Theta-0.0108 Intrinsic Value2.25 Volume0 Vega0.0261 Time Value0.6 Open Interest3 Rho-0.0145 Delta / Theta74.8106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

YELP Comments

Write your thoughts about Yelp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,350.40	+159.75	+0.69%
BSE Sensex	76,905.51	+557.45	+0.73%
Nifty Bank	50,593.55	+530.70	+1.06%
Nifty 50 Futures	23,379.85	+179.60	+0.77%
US 500	5,668.9	+6.0	+0.11%
FTSE 100	8,646.79	-55.20	-0.63%
Dollar Index	103.740	+0.250	+0.24%

Gold	3,021.40	-22.40	-0.74%
Crude Oil WTI	67.89	-0.18	-0.26%
Brent Oil	72.16	+0.16	+0.22%
Natural Gas	3.980	+0.005	+0.13%
Silver	33.486	-0.505	-1.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	753.20	+3.65	+0.49%
NTPC	351.30	+9.55	+2.79%
ICICI Bank	1,343.10	+21.40	+1.62%
Reliance Industries	1,276.35	+7.20	+0.57%
DLF	695.90	+1.60	+0.23%
Tata Motors	702.95	+12.90	+1.87%
Tata Steel Ltd	157.28	-1.76	-1.11%

USD/INR	85.990	-0.330	-0.38%
EUR/USD	1.0814	-0.0037	-0.34%
GBP/USD	1.2918	-0.0045	-0.35%
USD/JPY	149.31	+0.53	+0.36%
GBP/INR	111.056	-0.841	-0.75%
EUR/INR	92.9900	-0.6760	-0.72%
USD/CAD	1.4349	+0.0026	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YELP	35.75	+0.31	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Manappuram Finance	234.160	+7.66%	146.36M
Eternal	227.52	+1.36%	113.33M
ICICI Bank	1,343.10	+1.62%	60.49M
Reliance Industries	1,276.35	+0.57%	21.78M
Kotak Mahindra Bank	2,079.00	+2.13%	18.85M
HDFC Bank	1,770.35	+0.09%	16.75M
BSE	4,779.75	+6.74%	7.03M

Name	Last	Chg. %	Vol.
Aion Tech Solutions	57.72	+20.00%	16.62K
ADC India Communications	1,174.35	+20.00%	16.49K
Vishal Fabrics	29.47	+19.99%	778.63K
Shubham Polyspin	21.37	+19.99%	56.23K
Apollo Finvest India	670.35	+19.99%	1.75K
Aion Tech Solutions	57.57	+19.99%	151.48K
Ador Multi Products	45.81	+19.98%	213.34K

Name	Last	Chg. %	Vol.
SDC Techmedia	6.00	-13.42%	10.00K
Stellar Capital Services	6.40	-11.60%	6.00K
Ekennis Software Service	57.50	-11.54%	1.60K
Pearl Green Clubs Resorts	110.00	-9.84%	1.80K
Envair Electrodyne	88.25	-9.82%	2.57K
Shukra Bullions	33.71	-9.82%	0.66K
Roni Households	28.51	-9.64%	7.20K