Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
XYL	Mexico	MXN	Delayed
1XYL	Milan	EUR	Real-time
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed
XYL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

125.21 +0.02 +0.02%

01:29:59 - Closed. Currency in USD

Pre Market

121.43

-3.78

-3.02%

18:14:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,931,810
Bid/Ask: 0.00 / 0.00
Day's Range: 124.75 - 126.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xylem Option Chain

Get in-depth Xylem option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xylem options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.1	51.6	0	75.00	0	0%	0	0.75	0
XYL Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|75.00C Delta0.9878 Imp Vol4.5926 Bid49.1 Gamma0.001 Theoretical50.35 Ask51.6 Theta-0.4781 Intrinsic Value50.21 Volume0 Vega0.0021 Time Value-50.21 Open Interest2 Rho0.002 Delta / Theta-2.0662 XYL Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|75.00P Delta-0.0253 Imp Vol5.3989 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-1.0439 Intrinsic Value-50.21 Volume0 Vega0.0039 Time Value50.21 Open Interest1 Rho-0.0001 Delta / Theta0.0242
0	0%	44.1	47	0	80.00	0	0%	0	0.75	0
XYL Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|80.00C Delta0.9737 Imp Vol4.713 Bid44.1 Gamma0.002 Theoretical45.55 Ask47 Theta-0.9427 Intrinsic Value45.21 Volume0 Vega0.004 Time Value-45.21 Open Interest0 Rho0.0021 Delta / Theta-1.033 XYL Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|80.00P Delta-0.0283 Imp Vol4.806 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-1.0201 Intrinsic Value-45.21 Volume0 Vega0.0042 Time Value45.21 Open Interest1 Rho-0.0001 Delta / Theta0.0277
0	0%	39.1	42	0	85.00	0	0%	0	0.75	0
XYL Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|85.00C Delta0.9705 Imp Vol4.1591 Bid39.1 Gamma0.0025 Theoretical40.55 Ask42 Theta-0.9178 Intrinsic Value40.21 Volume0 Vega0.0044 Time Value-40.21 Open Interest0 Rho0.0022 Delta / Theta-1.0574 XYL Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|85.00P Delta-0.0318 Imp Vol4.2445 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.9933 Intrinsic Value-40.21 Volume0 Vega0.0047 Time Value40.21 Open Interest2 Rho-0.0001 Delta / Theta0.032
					125.21	Price @ Apr 16, 2026 21:00 GMT
0.14	-44%	0	0.3	13	130.00	1.07	0%	3.1	5.8	0
XYL Call 130.00 Exp: Apr 17, 2026 Last: 0.14 Chg.: -44% SymbolXYL\|20260417\|130.00C Delta0.0888 Imp Vol0.5258 Bid0 Gamma0.0466 Theoretical0.14 Ask0.3 Theta-0.2777 Intrinsic Value-4.79 Volume13 Vega0.0105 Time Value4.93 Open Interest1,823 Rho0.0003 Delta / Theta-0.3198 XYL Put 130.00 Exp: Apr 17, 2026 Last: 1.07 Chg.: 0% SymbolXYL\|20260417\|130.00P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value4.79 Volume0 Vega0 Time Value-3.72 Open Interest38 Rho0 Delta / Theta0
0.1	0%	0	0.05	0	135.00	10.9	11%	8.1	10.9	5
XYL Call 135.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolXYL\|20260417\|135.00C Delta0.0162 Imp Vol0.666 Bid0 Gamma0.0092 Theoretical0.03 Ask0.05 Theta-0.0883 Intrinsic Value-9.79 Volume0 Vega0.0026 Time Value9.89 Open Interest246 Rho0.0001 Delta / Theta-0.1831 XYL Put 135.00 Exp: Apr 17, 2026 Last: 10.9 Chg.: 11% SymbolXYL\|20260417\|135.00P Delta-0.8023 Imp Vol1.6115 Bid8.1 Gamma0.0263 Theoretical10.9 Ask10.9 Theta-1.4619 Intrinsic Value9.79 Volume5 Vega0.0182 Time Value1.11 Open Interest2 Rho-0.0025 Delta / Theta0.5488
0.05	0%	0	0.05	0	140.00	14.5	0%	14.5	15.4	10
XYL Call 140.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolXYL\|20260417\|140.00C Delta0.012 Imp Vol0.9341 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0956 Intrinsic Value-14.79 Volume0 Vega0.002 Time Value14.84 Open Interest3,319 Rho0 Delta / Theta-0.1253 XYL Put 140.00 Exp: Apr 17, 2026 Last: 14.5 Chg.: 0% SymbolXYL\|20260417\|140.00P Delta-0.9508 Imp Vol1.2658 Bid14.5 Gamma0.0123 Theoretical14.95 Ask15.4 Theta-0.4157 Intrinsic Value14.79 Volume10 Vega0.0067 Time Value-0.29 Open Interest320 Rho-0.0025 Delta / Theta2.2872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,093.0	+51.9	+0.74%
FTSE 100	10,608.90	+18.91	+0.18%
Dollar Index	97.635	-0.390	-0.40%

Gold	4,852.56	+44.26	+0.92%
Crude Oil WTI	87.40	-7.29	-7.70%
Brent Oil	92.49	-6.90	-6.94%
Natural Gas	2.665	+0.018	+0.68%
Silver	80.940	+2.230	+2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.501	-0.524	-0.56%
EUR/USD	1.1828	+0.0046	+0.39%
GBP/USD	1.3571	+0.0045	+0.33%
USD/JPY	158.63	-0.58	-0.36%
GBP/INR	125.671	-0.136	-0.11%
EUR/INR	109.5920	-0.0420	-0.04%
USD/CAD	1.3674	-0.0032	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
XYL	125.21	+0.02	+0.02%
Grayscale Ethereu.	22.40	-0.15	-0.67%
VIKN	70.13	+0.49	+0.70%
AAON	91.48	-1.12	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Tokyo Plast International Ltd	106.80	+20.00%	585.38K
Bharat Wire Ropes	221.96	+20.00%	13.67M
Shreeshay Engineers	28.20	+20.00%	18.00K
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K