Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
1XYL	Milan	EUR	Real-time
XYL	Vienna	EUR	Real-time
XYL	Mexico	MXN	Delayed
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.08 +1.03 +0.94%

01:29:59 - Closed. Currency in USD

After Hours

109.20

-0.88

-0.80%

3:08:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,409,906
Bid/Ask: 0.00 / 0.00
Day's Range: 108.80 - 110.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xylem Option Chain

Get in-depth Xylem option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xylem options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.1	35.7	0	75.00	0	0%	0	0.7	0
XYL Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|75.00C Delta0 Imp Vol0 Bid33.1 Gamma0 Theoretical0 Ask35.7 Theta0 Intrinsic Value35.06 Volume0 Vega0 Time Value-35.06 Open Interest0 Rho0 Delta / Theta0 XYL Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|75.00P Delta-0.0338 Imp Vol1.7254 Bid0 Gamma0.0031 Theoretical0.35 Ask0.7 Theta-0.1514 Intrinsic Value-35.06 Volume0 Vega0.0105 Time Value35.06 Open Interest1 Rho-0.0006 Delta / Theta0.223
0	0%	27.6	31.1	0	80.00	0	0%	0	0.7	0
XYL Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|80.00C Delta0 Imp Vol0 Bid27.6 Gamma0 Theoretical0 Ask31.1 Theta0 Intrinsic Value30.06 Volume0 Vega0 Time Value-30.06 Open Interest0 Rho0 Delta / Theta0 XYL Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|80.00P Delta-0.0391 Imp Vol1.4758 Bid0 Gamma0.0041 Theoretical0.35 Ask0.7 Theta-0.1459 Intrinsic Value-30.06 Volume0 Vega0.0119 Time Value30.06 Open Interest0 Rho-0.0007 Delta / Theta0.2678
0	0%	22.9	25.8	0	85.00	0	0%	0	0.7	0
XYL Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|85.00C Delta0 Imp Vol0 Bid22.9 Gamma0 Theoretical0 Ask25.8 Theta0 Intrinsic Value25.06 Volume0 Vega0 Time Value-25.06 Open Interest0 Rho0 Delta / Theta0 XYL Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|85.00P Delta-0.0459 Imp Vol1.2372 Bid0 Gamma0.0055 Theoretical0.35 Ask0.7 Theta-0.1394 Intrinsic Value-25.06 Volume0 Vega0.0135 Time Value25.06 Open Interest3 Rho-0.0008 Delta / Theta0.3296
					110.06	Price @ Jun 12, 2026 20:02 GMT
0.3	20%	0.1	0.45	1	115.00	7.23	0%	5.3	6.5	0
XYL Call 115.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 20% SymbolXYL\|20260618\|115.00C Delta0.126 Imp Vol0.3177 Bid0.1 Gamma0.0463 Theoretical0.28 Ask0.45 Theta-0.0778 Intrinsic Value-4.94 Volume1 Vega0.0291 Time Value5.24 Open Interest239 Rho0.0022 Delta / Theta-1.6199 XYL Put 115.00 Exp: Jun 18, 2026 Last: 7.23 Chg.: 0% SymbolXYL\|20260618\|115.00P Delta-0.8151 Imp Vol0.4033 Bid5.3 Gamma0.0473 Theoretical5.9 Ask6.5 Theta-0.1216 Intrinsic Value4.94 Volume0 Vega0.0375 Time Value2.29 Open Interest17 Rho-0.0119 Delta / Theta6.7037
0.15	0%	0	0.75	0	120.00	0	0%	9.6	11.4	0
XYL Call 120.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolXYL\|20260618\|120.00C Delta0.1052 Imp Vol0.5455 Bid0 Gamma0.0237 Theoretical0.38 Ask0.75 Theta-0.117 Intrinsic Value-9.94 Volume0 Vega0.0256 Time Value10.09 Open Interest151 Rho0.0018 Delta / Theta-0.8993 XYL Put 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|120.00P Delta-0.9415 Imp Vol0.4445 Bid9.6 Gamma0.0301 Theoretical10.5 Ask11.4 Theta-0.0565 Intrinsic Value9.94 Volume0 Vega0.0164 Time Value-9.94 Open Interest42 Rho-0.0112 Delta / Theta16.6738
0.03	0%	0	0.05	5	125.00	0	0%	14	16.4	0
XYL Call 125.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolXYL\|20260618\|125.00C Delta0.0118 Imp Vol0.4451 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0161 Intrinsic Value-14.94 Volume5 Vega0.0043 Time Value14.97 Open Interest336 Rho0.0002 Delta / Theta-0.7317 XYL Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|125.00P Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value14.94 Volume0 Vega0 Time Value-14.94 Open Interest3 Rho0 Delta / Theta0
60	0%	68.1	71.25	0	210.00	0	0%	0	0	0
XYL Call 210.00 Exp: Jun 18, 2026 Last: 60 Chg.: 0% SymbolRCL\|20260618\|210.00C Delta0.7114 Imp Vol2.1717 Bid68.1 Gamma0.0015 Theoretical69.68 Ask71.25 Theta-0.1903 Intrinsic Value-69.33 Volume0 Vega0.3535 Time Value129.33 Open Interest30 Rho0.1601 Delta / Theta-3.7384 XYL Put 210.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value69.33 Volume0 Vega0 Time Value-69.33 Open Interest0 Rho0 Delta / Theta0
29.85	0%	27.6	29.8	0	280.00	39.43	0%	38.75	40.6	0
XYL Call 280.00 Exp: Jun 18, 2026 Last: 29.85 Chg.: 0% SymbolRCL\|20260618\|280.00C Delta0.44 Imp Vol1.3788 Bid27.6 Gamma0.0027 Theoretical28.7 Ask29.8 Theta-0.1417 Intrinsic Value-139.33 Volume0 Vega0.4108 Time Value169.18 Open Interest113 Rho0.181 Delta / Theta-3.105 XYL Put 280.00 Exp: Jun 18, 2026 Last: 39.43 Chg.: 0% SymbolRCL\|20260618\|280.00P Delta0 Imp Vol0 Bid38.75 Gamma0 Theoretical0 Ask40.6 Theta0 Intrinsic Value139.33 Volume0 Vega0 Time Value-99.9 Open Interest1,073 Rho0 Delta / Theta0
25.75	0%	23.9	26.5	0	290.00	0	0%	0	0	0
XYL Call 290.00 Exp: Jun 18, 2026 Last: 25.75 Chg.: 0% SymbolRCL\|20260618\|290.00C Delta0.4066 Imp Vol1.3211 Bid23.9 Gamma0.0028 Theoretical25.2 Ask26.5 Theta-0.1337 Intrinsic Value-149.33 Volume0 Vega0.4042 Time Value175.08 Open Interest117 Rho0.1748 Delta / Theta-3.0406 XYL Put 290.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value149.33 Volume0 Vega0 Time Value-149.33 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,622.90	+461.30	+1.99%
BSE Sensex	75,527.95	+1695.40	+2.30%
Nifty Bank	56,814.80	+1638.05	+2.97%
Nifty 50 Futures	23,900.00	+502.60	+2.15%
US 500	7,431.2	+37.1	+0.50%
FTSE 100	10,471.72	+167.84	+1.63%
Dollar Index	99.800	-0.049	-0.05%

Gold	4,239.75	+125.75	+3.06%
Crude Oil WTI	84.23	-3.48	-3.97%
Brent Oil	86.74	-3.64	-4.03%
Natural Gas	3.138	+0.051	+1.65%
Silver	68.128	+4.126	+6.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,017.15	+16.45	+1.64%
NTPC	353.90	+2.05	+0.58%
ICICI Bank	1,340.80	+23.80	+1.81%
Reliance Industries	1,293.00	+30.00	+2.38%
DLF	587.05	+24.05	+4.27%
Tata Motors Passenger Vehicles	390.00	+14.10	+3.75%
Tata Steel Ltd	197.86	-0.10	-0.05%

USD/INR	94.956	-0.804	-0.84%
EUR/USD	1.1567	-0.0011	-0.10%
GBP/USD	1.3404	-0.0013	-0.10%
USD/JPY	160.22	+0.31	+0.19%
GBP/INR	127.481	-0.952	-0.74%
EUR/INR	110.0180	-0.8640	-0.78%
USD/CAD	1.3990	+0.0023	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYL	110.08	+1.03	+0.94%
	NWMS	110.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	84.57	+19.99%	240.54M
HDFC Bank	772.45	+3.74%	36.09M
Aegis Logistics Ltd	944.40	+2.00%	24.36M
ICICI Bank	1,340.80	+1.81%	18.34M
Reliance Industries	1,293.00	+2.38%	11.99M
Netweb Tech India	4,587.40	+9.45%	4.34M
MTAR Technologies	7,159.50	+13.53%	4.31M

Name	Last	Chg. %	Vol.
Beta Drugs	1,771.20	+20.00%	180.65K
IFCI	84.63	+19.99%	23.17M
IFCI	84.57	+19.99%	240.54M
Mason Infratech	138.10	+19.98%	44.00K
Exxaro Tiles	7.67	+19.84%	8.24M
Exxaro Tiles	7.69	+19.60%	1.02M
A B Infrabuild	10.89	+19.54%	199.28K

Name	Last	Chg. %	Vol.
Gautam Exim	36.40	-20.00%	180.00K
Polymac Thermoformers	11.00	-19.59%	1.60K
Genxai Analytics	97.40	-16.03%	1.62M
AA Plus Tradelink	0.76	-15.56%	80.00K
Davin Sons Retail LTd	32.40	-14.80%	10.00K
Raghuvansh Agrofarms	30.01	-11.58%	0.63K
Billwin Industries	21.66	-10.68%	36.00K