Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
XYL	Mexico	MXN	Delayed
1XYL	Milan	EUR	Real-time
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed
XYL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

123.85 +0.70 +0.57%

01:09:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,959,306
Bid/Ask: 0.00 / 0.00
Day's Range: 119.68 - 123.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xylem Option Chain

Get in-depth Xylem option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xylem options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.3	38.1	0	85.00	0	0%	0	0.75	0
XYL Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|85.00C Delta0 Imp Vol0 Bid35.3 Gamma0 Theoretical0 Ask38.1 Theta0 Intrinsic Value38.18 Volume0 Vega0 Time Value-38.18 Open Interest0 Rho0 Delta / Theta0 XYL Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|85.00P Delta-0.0542 Imp Vol1.4021 Bid0 Gamma0.0037 Theoretical0.75 Ask0.75 Theta-0.1479 Intrinsic Value-38.18 Volume0 Vega0.0233 Time Value38.18 Open Interest0 Rho-0.0021 Delta / Theta0.3667
0	0%	30.3	33.2	0	90.00	0	0%	0	0.75	0
XYL Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|90.00C Delta0 Imp Vol0 Bid30.3 Gamma0 Theoretical0 Ask33.2 Theta0 Intrinsic Value33.18 Volume0 Vega0 Time Value-33.18 Open Interest0 Rho0 Delta / Theta0 XYL Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|90.00P Delta-0.0617 Imp Vol1.22 Bid0 Gamma0.0047 Theoretical0.75 Ask0.75 Theta-0.1423 Intrinsic Value-33.18 Volume0 Vega0.0258 Time Value33.18 Open Interest0 Rho-0.0023 Delta / Theta0.4334
0	0%	25.3	28	0	95.00	0	0%	0	0.75	0
XYL Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|95.00C Delta0 Imp Vol0 Bid25.3 Gamma0 Theoretical0 Ask28 Theta0 Intrinsic Value28.18 Volume0 Vega0 Time Value-28.18 Open Interest0 Rho0 Delta / Theta0 XYL Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|95.00P Delta-0.071 Imp Vol1.0448 Bid0 Gamma0.0061 Theoretical0.75 Ask0.75 Theta-0.1359 Intrinsic Value-28.18 Volume0 Vega0.0287 Time Value28.18 Open Interest0 Rho-0.0026 Delta / Theta0.5228
					123.18	Price @ Mar 09, 2026 19:33 GMT
2.25	0%	1.25	1.6	0	125.00	4.5	28.57%	4.1	4.6	762
XYL Call 125.00 Exp: Mar 20, 2026 Last: 2.25 Chg.: 0% SymbolXYL\|20260320\|125.00C Delta0.335 Imp Vol0.3129 Bid1.25 Gamma0.055 Theoretical1.43 Ask1.6 Theta-0.112 Intrinsic Value-1.82 Volume0 Vega0.0771 Time Value4.07 Open Interest20 Rho0.0119 Delta / Theta-2.9917 XYL Put 125.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 28.57% SymbolXYL\|20260320\|125.00P Delta-0.6642 Imp Vol0.3169 Bid4.1 Gamma0.0546 Theoretical4.5 Ask4.6 Theta-0.1066 Intrinsic Value1.82 Volume762 Vega0.0771 Time Value2.68 Open Interest823 Rho-0.0209 Delta / Theta6.2292
0.6	-26.83%	0.35	0.55	2	130.00	10	0%	7.8	10.2	9
XYL Call 130.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: -26.83% SymbolXYL\|20260320\|130.00C Delta0.1336 Imp Vol0.3233 Bid0.35 Gamma0.0315 Theoretical0.45 Ask0.55 Theta-0.068 Intrinsic Value-6.82 Volume2 Vega0.0456 Time Value7.42 Open Interest2,079 Rho0.0048 Delta / Theta-1.9654 XYL Put 130.00 Exp: Mar 20, 2026 Last: 10 Chg.: 0% SymbolXYL\|20260320\|130.00P Delta-0.7246 Imp Vol0.5714 Bid7.8 Gamma0.0277 Theoretical10 Ask10.2 Theta-0.1782 Intrinsic Value6.82 Volume9 Vega0.0706 Time Value3.18 Open Interest84 Rho-0.0238 Delta / Theta4.0667
0.23	0%	0.05	0.3	2	135.00	8.24	0%	12.5	15	0
XYL Call 135.00 Exp: Mar 20, 2026 Last: 0.23 Chg.: 0% SymbolXYL\|20260320\|135.00C Delta0.0666 Imp Vol0.3814 Bid0.05 Gamma0.016 Theoretical0.23 Ask0.3 Theta-0.0479 Intrinsic Value-11.82 Volume2 Vega0.0274 Time Value12.05 Open Interest1,163 Rho0.0024 Delta / Theta-1.3916 XYL Put 135.00 Exp: Mar 20, 2026 Last: 8.24 Chg.: 0% SymbolXYL\|20260320\|135.00P Delta-0.8673 Imp Vol0.509 Bid12.5 Gamma0.0201 Theoretical13.75 Ask15 Theta-0.0993 Intrinsic Value11.82 Volume0 Vega0.0453 Time Value-3.58 Open Interest58 Rho-0.0251 Delta / Theta8.7349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,028.05	-422.40	-1.73%
BSE Sensex	77,566.16	-1352.74	-1.71%
Nifty Bank	56,019.80	-1763.45	-3.05%
Nifty 50 Futures	24,092.00	-453.70	-1.85%
US 500	6,806.3	+66.3	+0.98%
FTSE 100	10,249.52	-35.23	-0.34%
Dollar Index	98.802	-0.177	-0.18%

Gold	5,139.44	-19.26	-0.37%
Crude Oil WTI	81.94	-8.96	-9.86%
Brent Oil	84.57	-8.12	-8.76%
Natural Gas	3.048	-0.138	-4.33%
Silver	86.393	+2.081	+2.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,098.50	-44.50	-3.89%
NTPC	376.25	-4.35	-1.14%
ICICI Bank	1,278.40	-35.00	-2.66%
Reliance Industries	1,424.00	+19.20	+1.37%
DLF	574.95	-2.60	-0.45%
Tata Motors Passenger Vehicles	332.00	-18.75	-5.35%
Tata Steel Ltd	191.01	-7.45	-3.75%

USD/INR	92.008	+0.080	+0.09%
EUR/USD	1.1620	+0.0002	+0.02%
GBP/USD	1.3439	+0.0026	+0.19%
USD/JPY	157.80	0.00	0.00%
GBP/INR	123.779	+0.494	+0.40%
EUR/INR	107.0560	+0.2435	+0.23%
USD/CAD	1.3575	+0.0008	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
XYL	123.85	+0.70	+0.57%
ALCLA	0.70	0.00	0.00%
600270	20.990	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Oil & Natural Gas	270.80	-2.92%	56.51M
HDFC Bank	840.70	-1.91%	35.59M
Reliance Industries	1,424.00	+1.37%	24.87M
SBI	1,098.50	-3.89%	24.63M
ICICI Bank	1,278.40	-2.66%	16.12M
InterGlobe Aviation Ltd	4,236.70	-3.80%	4.27M
Larsen & Toubro	3,842.10	-2.73%	4.25M

Name	Last	Chg. %	Vol.
Alfavision Overseas	5.52	+20.00%	31.89K
Svaraj Trading and Agencies	7.80	+20.00%	79.04K
Garware Marine Ind	31.64	+19.98%	288.50K
Broach Lifecare Hospital	17.39	+19.93%	12.00K
Sirohia & Sons	6.93	+19.90%	20.00K
Jindal Poly	1,317.30	+19.61%	262.64K
Jindal Poly	1,315.00	+19.35%	2.28M

Name	Last	Chg. %	Vol.
Clinitech Laboratory	35.20	-20.00%	7.20K
Shivagrico Implements	24.89	-19.99%	32.98K
Varyaa Creations	24.02	-19.93%	3.00K
G K Consultants	9.29	-18.72%	138.16K
Balkrishna Paper Mills	12.98	-17.85%	79.43K
Balkrishna Paper Mills	13.24	-17.61%	551.44K
Abhinav Leasing	1.11	-16.54%	12.81K