Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
1XYL	Milan	EUR	Real-time
XYL	Vienna	EUR	Real-time
XYL	Mexico	MXN	Delayed
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.87 +0.73 +0.63%

01:29:59 - Closed. Currency in USD

After Hours

116.89

+0.02

+0.02%

4:28:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,849,163
Bid/Ask: 0.00 / 0.00
Day's Range: 115.00 - 117.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xylem Option Chain

Get in-depth Xylem option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xylem options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.9	58.9	0	60.00	0	0%	0	0.8	0
XYL Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260821\|60.00C Delta0.988 Imp Vol1.1078 Bid54.9 Gamma0.0008 Theoretical56.9 Ask58.9 Theta-0.0194 Intrinsic Value56.88 Volume0 Vega0.0095 Time Value-56.88 Open Interest0 Rho0.0431 Delta / Theta-50.8393 XYL Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260821\|60.00P Delta-0.0222 Imp Vol1.2941 Bid0 Gamma0.0012 Theoretical0.4 Ask0.8 Theta-0.0386 Intrinsic Value-56.88 Volume0 Vega0.0174 Time Value56.88 Open Interest0 Rho-0.0022 Delta / Theta0.5743
0	0%	49.9	53.9	0	65.00	0	0%	0	0.85	0
XYL Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260821\|65.00C Delta0.9874 Imp Vol0.974 Bid49.9 Gamma0.0009 Theoretical51.9 Ask53.9 Theta-0.0183 Intrinsic Value51.88 Volume0 Vega0.0099 Time Value-51.88 Open Interest0 Rho0.0491 Delta / Theta-54.0239 XYL Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260821\|65.00P Delta-0.0258 Imp Vol1.1692 Bid0 Gamma0.0016 Theoretical0.43 Ask0.85 Theta-0.0396 Intrinsic Value-51.88 Volume0 Vega0.0198 Time Value51.88 Open Interest0 Rho-0.0026 Delta / Theta0.6518
0	0%	45	49	0	70.00	0	0%	0	0.85	0
XYL Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260821\|70.00C Delta0.9805 Imp Vol0.9298 Bid45 Gamma0.0015 Theoretical47 Ask49 Theta-0.0259 Intrinsic Value46.88 Volume0 Vega0.0148 Time Value-46.88 Open Interest0 Rho0.0531 Delta / Theta-37.8429 XYL Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260821\|70.00P Delta-0.0289 Imp Vol1.0398 Bid0 Gamma0.0019 Theoretical0.43 Ask0.85 Theta-0.0387 Intrinsic Value-46.88 Volume0 Vega0.0217 Time Value46.88 Open Interest0 Rho-0.0028 Delta / Theta0.7474
					116.88	Price @ Jul 23, 2026 20:02 GMT
3.3	6.45%	3.1	3.4	2	120.00	0	0%	5.7	7.4	0
XYL Call 120.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 6.45% SymbolXYL\|20260821\|120.00C Delta0.4139 Imp Vol0.3486 Bid3.1 Gamma0.0339 Theoretical3.25 Ask3.4 Theta-0.0795 Intrinsic Value-3.12 Volume2 Vega0.1281 Time Value6.42 Open Interest74 Rho0.0358 Delta / Theta-5.2056 XYL Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260821\|120.00P Delta-0.582 Imp Vol0.3641 Bid5.7 Gamma0.0327 Theoretical6.55 Ask7.4 Theta-0.0767 Intrinsic Value3.12 Volume0 Vega0.1282 Time Value-3.12 Open Interest49 Rho-0.0487 Delta / Theta7.5933
1.65	3.77%	1.2	2.15	1	125.00	0	0%	8.9	11.4	0
XYL Call 125.00 Exp: Aug 21, 2026 Last: 1.65 Chg.: 3.77% SymbolXYL\|20260821\|125.00C Delta0.2588 Imp Vol0.3419 Bid1.2 Gamma0.0288 Theoretical1.68 Ask2.15 Theta-0.0643 Intrinsic Value-8.12 Volume1 Vega0.1064 Time Value9.77 Open Interest185 Rho0.0227 Delta / Theta-4.0223 XYL Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260821\|125.00P Delta-0.7209 Imp Vol0.3763 Bid8.9 Gamma0.0273 Theoretical10.15 Ask11.4 Theta-0.0669 Intrinsic Value8.12 Volume0 Vega0.1102 Time Value-8.12 Open Interest8 Rho-0.0576 Delta / Theta10.7711
1.05	0%	0.45	0.95	0	130.00	0	0%	13	15.8	0
XYL Call 130.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 0% SymbolXYL\|20260821\|130.00C Delta0.1342 Imp Vol0.3268 Bid0.45 Gamma0.0201 Theoretical0.7 Ask0.95 Theta-0.0409 Intrinsic Value-13.12 Volume0 Vega0.0711 Time Value14.17 Open Interest126 Rho0.0119 Delta / Theta-3.2789 XYL Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260821\|130.00P Delta-0.8153 Imp Vol0.4008 Bid13 Gamma0.0205 Theoretical14.4 Ask15.8 Theta-0.0554 Intrinsic Value13.12 Volume0 Vega0.0872 Time Value-13.12 Open Interest1 Rho-0.0597 Delta / Theta14.705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,869.60	-126.65	-0.53%
BSE Sensex	76,391.39	-363.66	-0.47%
Nifty Bank	56,592.00	-534.80	-0.94%
Nifty 50 Futures	23,950.00	0.00	0.00%
US 500	7,412.6	+4.5	+0.06%
FTSE 100	10,639.17	-77.80	-0.73%
Dollar Index	101.27	+0.31	+0.31%

Gold	4,051.20	+1.00	+0.02%
Crude Oil WTI	92.18	-0.01	-0.01%
Brent Oil	101.04	+6.97	+7.41%
Natural Gas	2.903	-0.012	-0.41%
Silver	57.845	-0.209	-0.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,012.60	-12.40	-1.21%
NTPC	348.60	-1.90	-0.54%
ICICI Bank	1,434.60	-6.10	-0.42%
Reliance Industries	1,272.20	-16.40	-1.27%
DLF	642.20	-9.30	-1.43%
Tata Motors Passenger Vehicles	324.30	-3.40	-1.04%
Tata Steel Ltd	184.23	-2.30	-1.23%

USD/INR	96.999	+0.000	+0.00%
EUR/USD	1.1379	+0.0003	+0.03%
GBP/USD	1.3314	0.0000	0.00%
USD/JPY	163.83	-0.02	-0.01%
GBP/INR	128.589	+0.022	+0.02%
EUR/INR	109.8930	+0.0070	+0.01%
USD/CAD	1.4084	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYL	116.87	+0.73	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	287.10	+0.95%	64.73M
HDFC Bank	747.25	-0.78%	32.53M
Route Mobile	600.45	+5.89%	29.57M
Tanla Platforms	618.50	+10.13%	26.96M
Bluestone Jewellery and Lifestyle	747.00	-3.74%	25.10M
ICICI Bank	1,434.60	-0.42%	12.41M
Oracle	10,843.00	-0.07%	3.40M

Name	Last	Chg. %	Vol.
Amco India	80.46	+20.00%	27.40K
Bhagwati Autocast	687.95	+20.00%	49.16K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
Technvision Ventures	4,404.00	+20.00%	0.47K
Rajdarshan Ind	49.46	+19.99%	276.43K
Tips Films	382.05	+19.99%	23.07K
Rajdarshan Ind	48.56	+19.99%	38.69K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Universal Arts	4.25	-15.00%	0.60K
NatureWings Holidays	68.23	-14.71%	38.40K
Jagjanani Textiles	3.910	-14.25%	2.83K
Control Print	573.70	-12.65%	1.06M
Control Print	573.45	-12.64%	39.89K
CIE Automotive India	419.00	-11.32%	6.35M