Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
XYL	Mexico	MXN	Delayed
1XYL	Milan	EUR	Real-time
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed
XYL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

123.15 -3.04 -2.41%

02:29:59 - Closed. Currency in USD

After Hours

125.14

+1.99

+1.62%

5:54:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,813,921
Bid/Ask: 0.00 / 0.00
Day's Range: 122.70 - 124.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xylem Option Chain

Get in-depth Xylem option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xylem options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.1	40.2	0	85.00	0	0%	0	0.75	0
XYL Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|85.00C Delta0 Imp Vol0 Bid37.1 Gamma0 Theoretical0 Ask40.2 Theta0 Intrinsic Value38.61 Volume0 Vega0 Time Value-38.61 Open Interest0 Rho0 Delta / Theta0 XYL Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|85.00P Delta-0.0521 Imp Vol1.2793 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.1175 Intrinsic Value-38.61 Volume0 Vega0.0258 Time Value38.61 Open Interest0 Rho-0.0026 Delta / Theta0.4436
0	0%	32.1	35.2	0	90.00	0	0%	0	0.75	0
XYL Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|90.00C Delta0 Imp Vol0 Bid32.1 Gamma0 Theoretical0 Ask35.2 Theta0 Intrinsic Value33.61 Volume0 Vega0 Time Value-33.61 Open Interest0 Rho0 Delta / Theta0 XYL Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|90.00P Delta-0.0591 Imp Vol1.1189 Bid0 Gamma0.0043 Theoretical0.75 Ask0.75 Theta-0.1134 Intrinsic Value-33.61 Volume0 Vega0.0285 Time Value33.61 Open Interest0 Rho-0.0029 Delta / Theta0.521
0	0%	27.5	30.2	0	95.00	0	0%	0	0.75	0
XYL Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|95.00C Delta0.9776 Imp Vol0.6928 Bid27.5 Gamma0.0031 Theoretical28.85 Ask30.2 Theta-0.0359 Intrinsic Value28.61 Volume0 Vega0.0127 Time Value-28.61 Open Interest0 Rho0.0353 Delta / Theta-27.2279 XYL Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260320\|95.00P Delta-0.0676 Imp Vol0.9648 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.1086 Intrinsic Value-28.61 Volume0 Vega0.0317 Time Value28.61 Open Interest0 Rho-0.0032 Delta / Theta0.6231
					123.61	Price @ Mar 06, 2026 20:32 GMT
2.27	0%	2.1	2.45	1	125.00	3.5	0%	3.2	3.8	5
XYL Call 125.00 Exp: Mar 20, 2026 Last: 2.27 Chg.: 0% SymbolXYL\|20260320\|125.00C Delta0.4416 Imp Vol0.294 Bid2.1 Gamma0.0554 Theoretical2.27 Ask2.45 Theta-0.1034 Intrinsic Value-1.39 Volume1 Vega0.0955 Time Value3.66 Open Interest18 Rho0.0201 Delta / Theta-4.2698 XYL Put 125.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolXYL\|20260320\|125.00P Delta-0.5604 Imp Vol0.2908 Bid3.2 Gamma0.0562 Theoretical3.5 Ask3.8 Theta-0.0952 Intrinsic Value1.39 Volume5 Vega0.0954 Time Value2.11 Open Interest826 Rho-0.0236 Delta / Theta5.8881
0.86	-31.2%	0.65	1	3	130.00	6.07	0%	6.5	8.1	0
XYL Call 130.00 Exp: Mar 20, 2026 Last: 0.86 Chg.: -31.2% SymbolXYL\|20260320\|130.00C Delta0.212 Imp Vol0.3037 Bid0.65 Gamma0.0394 Theoretical0.86 Ask1 Theta-0.0776 Intrinsic Value-6.39 Volume3 Vega0.0702 Time Value7.25 Open Interest2,081 Rho0.0097 Delta / Theta-2.7309 XYL Put 130.00 Exp: Mar 20, 2026 Last: 6.07 Chg.: 0% SymbolXYL\|20260320\|130.00P Delta-0.7712 Imp Vol0.3281 Bid6.5 Gamma0.0384 Theoretical7.3 Ask8.1 Theta-0.0807 Intrinsic Value6.39 Volume0 Vega0.0731 Time Value-0.32 Open Interest84 Rho-0.0298 Delta / Theta9.5556
0.6	0%	0.15	0.75	0	135.00	8.24	0%	10.5	12.7	0
XYL Call 135.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0% SymbolXYL\|20260320\|135.00C Delta0.1114 Imp Vol0.3545 Bid0.15 Gamma0.0221 Theoretical0.45 Ask0.75 Theta-0.059 Intrinsic Value-11.39 Volume0 Vega0.0459 Time Value11.99 Open Interest1,163 Rho0.0051 Delta / Theta-1.8888 XYL Put 135.00 Exp: Mar 20, 2026 Last: 8.24 Chg.: 0% SymbolXYL\|20260320\|135.00P Delta-0.9138 Imp Vol0.3249 Bid10.5 Gamma0.0204 Theoretical11.6 Ask12.7 Theta-0.0391 Intrinsic Value11.39 Volume0 Vega0.0377 Time Value-3.15 Open Interest58 Rho-0.0278 Delta / Theta23.3754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,450.45	-315.45	-1.27%
BSE Sensex	78,918.90	-1097.00	-1.37%
Nifty Bank	57,783.25	-1272.60	-2.15%
Nifty 50 Futures	24,545.70	-308.60	-1.24%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Silver	84.311	+2.130	+2.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-26.50	-2.27%
NTPC	380.60	+2.55	+0.67%
ICICI Bank	1,313.40	-44.20	-3.26%
Reliance Industries	1,404.80	+15.40	+1.11%
DLF	577.55	-7.60	-1.30%
Tata Motors Passenger Vehicles	350.75	-4.40	-1.24%
Tata Steel Ltd	198.46	-2.11	-1.05%

USD/INR	91.933	+0.146	+0.16%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/INR	123.306	+0.697	+0.57%
EUR/INR	106.8125	+0.2615	+0.25%
USD/CAD	1.3567	-0.0109	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYL	123.15	-3.04	-2.41%

Market Movers

Name	Last	Chg. %	Vol.
Jupiter Wagons	298.60	+17.19%	75.94M
LT Foods	393.50	-8.52%	56.35M
HDFC Bank	857.05	-2.36%	34.44M
ICICI Bank	1,313.40	-3.26%	22.78M
SBI	1,143.00	-2.27%	20.33M
Reliance Industries	1,404.80	+1.11%	19.31M
Mazagon Dock	2,471.90	+5.08%	12.65M

Name	Last	Chg. %	Vol.
Ravi Kumar Distilleries Ltd	20.46	+20.00%	12.16K
Maha Rashtra Apex	105.25	+20.00%	38.55K
Maha Rashtra Apex	102.00	+20.00%	0.93K
Modern Threads	52.06	+19.98%	103.89K
Garware Marine Ind	26.37	+19.97%	76.06K
Ravi Kumar Distilleries Ltd	20.55	+19.96%	165.14K
Sirohia & Sons	5.78	+19.92%	10.00K

Name	Last	Chg. %	Vol.
Aakash Exploration Services	9.79	-17.73%	4.73M
Indo Us Bio-Tech	112.85	-17.51%	14.69K
Crane Infrastructure Ltd	12.81	-17.46%	17.14K
SGL Resources	2.23	-16.48%	673.78K
Adeshwar Meditex	15.30	-15.00%	12.00K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Premier Synthetics	13.95	-12.70%	21.32K