Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
1XYL	Milan	EUR	Real-time
XYL	Vienna	EUR	Real-time
XYL	Mexico	MXN	Delayed
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.08 +0.19 +0.18%

21:58:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 718,072
Bid/Ask: 0.00 / 0.00
Day's Range: 105.72 - 107.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xylem Option Chain

Get in-depth Xylem option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xylem options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40	43.5	0	65.00	0	0%	0	1.1	0
XYL Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260918\|65.00C Delta0.9816 Imp Vol1.1951 Bid40 Gamma0.0016 Theoretical41.75 Ask43.5 Theta-0.0381 Intrinsic Value41.97 Volume0 Vega0.0097 Time Value-41.97 Open Interest0 Rho0.027 Delta / Theta-25.7794 XYL Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260918\|65.00P Delta-0.0377 Imp Vol1.4546 Bid0 Gamma0.0025 Theoretical0.55 Ask1.1 Theta-0.0831 Intrinsic Value-41.97 Volume0 Vega0.0183 Time Value41.97 Open Interest0 Rho-0.0019 Delta / Theta0.4543
0	0%	35.3	38.4	0	70.00	0	0%	0	1.1	0
XYL Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260918\|70.00C Delta0.9723 Imp Vol1.1109 Bid35.3 Gamma0.0025 Theoretical36.85 Ask38.4 Theta-0.0504 Intrinsic Value36.97 Volume0 Vega0.0139 Time Value-36.97 Open Interest0 Rho0.0291 Delta / Theta-19.2735 XYL Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260918\|70.00P Delta-0.043 Imp Vol1.269 Bid0 Gamma0.0032 Theoretical0.55 Ask1.1 Theta-0.0805 Intrinsic Value-36.97 Volume0 Vega0.0204 Time Value36.97 Open Interest3 Rho-0.0021 Delta / Theta0.5339
0	0%	30.3	33.4	0	75.00	0	0%	0	0.75	0
XYL Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260918\|75.00C Delta0.9687 Imp Vol0.9483 Bid30.3 Gamma0.0033 Theoretical31.85 Ask33.4 Theta-0.0483 Intrinsic Value31.97 Volume0 Vega0.0154 Time Value-31.97 Open Interest0 Rho0.0313 Delta / Theta-20.0493 XYL Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260918\|75.00P Delta-0.0383 Imp Vol1.0096 Bid0 Gamma0.0037 Theoretical0.37 Ask0.75 Theta-0.0583 Intrinsic Value-31.97 Volume0 Vega0.0186 Time Value31.97 Open Interest1 Rho-0.0018 Delta / Theta0.6571
					106.97	Price @ Sep 02, 2026 16:02 GMT
1.24	-3.88%	0.65	1.6	9	110.00	3.58	0%	3.5	5.4	0
XYL Call 110.00 Exp: Sep 18, 2026 Last: 1.24 Chg.: -3.88% SymbolXYL\|20260918\|110.00C Delta0.3014 Imp Vol0.2711 Bid0.65 Gamma0.0576 Theoretical1.13 Ask1.6 Theta-0.0675 Intrinsic Value-3.03 Volume9 Vega0.0777 Time Value4.27 Open Interest762 Rho0.0136 Delta / Theta-4.4654 XYL Put 110.00 Exp: Sep 18, 2026 Last: 3.58 Chg.: 0% SymbolXYL\|20260918\|110.00P Delta-0.7061 Imp Vol0.2642 Bid3.5 Gamma0.0588 Theoretical4.45 Ask5.4 Theta-0.0597 Intrinsic Value3.03 Volume0 Vega0.0767 Time Value0.55 Open Interest2,070 Rho-0.0274 Delta / Theta11.8304
0.34	-29.17%	0.15	0.6	9	115.00	0	0%	7.7	10	0
XYL Call 115.00 Exp: Sep 18, 2026 Last: 0.34 Chg.: -29.17% SymbolXYL\|20260918\|115.00C Delta0.1183 Imp Vol0.2973 Bid0.15 Gamma0.0299 Theoretical0.38 Ask0.6 Theta-0.0417 Intrinsic Value-8.03 Volume9 Vega0.0442 Time Value8.37 Open Interest3,303 Rho0.0054 Delta / Theta-2.8374 XYL Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260918\|115.00P Delta-0.8691 Imp Vol0.3168 Bid7.7 Gamma0.0305 Theoretical8.85 Ask10 Theta-0.0427 Intrinsic Value8.03 Volume0 Vega0.0472 Time Value-8.03 Open Interest139 Rho-0.0295 Delta / Theta20.3456
0.05	-66.67%	0.05	0.15	1	120.00	12.73	0%	11.9	15	0
XYL Call 120.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -66.67% SymbolXYL\|20260918\|120.00C Delta0.037 Imp Vol0.3103 Bid0.05 Gamma0.0117 Theoretical0.1 Ask0.15 Theta-0.0177 Intrinsic Value-13.03 Volume1 Vega0.018 Time Value13.08 Open Interest6,650 Rho0.0017 Delta / Theta-2.0909 XYL Put 120.00 Exp: Sep 18, 2026 Last: 12.73 Chg.: 0% SymbolXYL\|20260918\|120.00P Delta-0.9917 Imp Vol0.2727 Bid11.9 Gamma0.0037 Theoretical13.47 Ask15 Theta-0.0029 Intrinsic Value13.03 Volume0 Vega0.0045 Time Value-0.3 Open Interest81 Rho-0.0067 Delta / Theta339.9846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,914.45	-141.35	-0.59%
BSE Sensex	76,570.35	-373.93	-0.49%
Nifty Bank	57,172.00	-237.60	-0.41%
Nifty 50 Futures	24,006.30	-84.00	-0.35%
US 500	7,665.8	+34.3	+0.45%
FTSE 100	10,756.45	-32.83	-0.30%
Dollar Index	99.525	-0.112	-0.11%

Gold	4,415.21	+18.81	+0.43%
Crude Oil WTI	90.93	+0.71	+0.79%
Brent Oil	95.66	+1.01	+1.07%
Natural Gas	2.973	+0.069	+2.38%
Silver	65.588	+0.219	+0.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.90	-13.60	-1.31%
NTPC	330.00	+2.50	+0.76%
ICICI Bank	1,426.50	-11.50	-0.80%
Reliance Industries	1,313.10	+4.10	+0.31%
DLF	673.55	-1.60	-0.24%
Tata Motors Passenger Vehicles	312.75	+2.75	+0.89%
Tata Steel Ltd	183.85	-0.22	-0.12%

USD/INR	94.457	-0.493	-0.52%
EUR/USD	1.1589	-0.0003	-0.03%
GBP/USD	1.3497	-0.0019	-0.14%
USD/JPY	158.88	-1.29	-0.81%
GBP/INR	128.240	-0.085	-0.07%
EUR/INR	110.0720	-0.0070	-0.01%
USD/CAD	1.3850	-0.0045	-0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYL	107.08	+0.19	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Altius Telecom Infra Trust Unt	172.00	+2.33%	731.43M
IFCI	98.32	+12.67%	428.06M
Milky Mist Dairy Food	252.04	+8.62%	56.56M
HDFC Bank	700.80	-1.56%	36.95M
Coal India	417.85	+4.05%	34.13M
Reliance Industries	1,313.10	+0.31%	13.50M
BSE	3,168.00	-2.28%	6.51M

Name	Last	Chg. %	Vol.
India Glycols	241.30	+408.31%	100.77K
India Glycols	236.20	+398.10%	115.19K
Selan Exploration Technology	951.45	+20.00%	712.92K
AKI India	5.52	+20.00%	595.59K
ICDS	57.91	+20.00%	6.42K
Pentagon Rubber	62.40	+20.00%	20.00K
Selan Exploration Technology	951.15	+20.00%	12.45M

Name	Last	Chg. %	Vol.
Annu Projects	75.60	-23.64%	6.33M
Annu Projects	77.90	-20.46%	1.04M
Sailani Tours N Travels	11.00	-20.00%	11.20K
Vishvprabha Ventures	37.71	-16.14%	1.09K
Pace E Commerce Ventures	14.85	-12.49%	223.20K
Valplast Tech	36.00	-12.15%	38.00K
Tarini Intl	7.34	-11.57%	6.00K