Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
XYL	Mexico	MXN	Delayed
1XYL	Milan	EUR	Real-time
XY6	TradeGate	EUR	Delayed
XY6	Frankfurt	EUR	Delayed
XYL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

122.41 -2.81 -2.24%

22:39:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,219,262
Bid/Ask: 0.00 / 0.00
Day's Range: 120.70 - 123.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xylem Option Chain

Get in-depth Xylem option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xylem options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 17:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.1	48.8	0	75.00	0	0%	0	0.75	0
XYL Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|75.00C Delta0.9871 Imp Vol4.4523 Bid46.1 Gamma0.0012 Theoretical47.45 Ask48.8 Theta-0.4796 Intrinsic Value47.3 Volume0 Vega0.0021 Time Value-47.3 Open Interest2 Rho0.002 Delta / Theta-2.0582 XYL Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|75.00P Delta-0.0267 Imp Vol5.2444 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-1.0452 Intrinsic Value-47.3 Volume0 Vega0.0039 Time Value47.3 Open Interest1 Rho-0.0001 Delta / Theta0.0256
0	0%	41.1	43.8	0	80.00	0	0%	0	0.75	0
XYL Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|80.00C Delta0.9855 Imp Vol3.9247 Bid41.1 Gamma0.0015 Theoretical42.45 Ask43.8 Theta-0.4685 Intrinsic Value42.3 Volume0 Vega0.0023 Time Value-42.3 Open Interest0 Rho0.0021 Delta / Theta-2.1037 XYL Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|80.00P Delta-0.03 Imp Vol4.6434 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-1.0195 Intrinsic Value-42.3 Volume0 Vega0.0043 Time Value42.3 Open Interest1 Rho-0.0001 Delta / Theta0.0295
0	0%	36.1	38.8	0	85.00	0	0%	0	0.75	0
XYL Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|85.00C Delta0.9835 Imp Vol3.4254 Bid36.1 Gamma0.0019 Theoretical37.45 Ask38.8 Theta-0.4561 Intrinsic Value37.3 Volume0 Vega0.0026 Time Value-37.3 Open Interest0 Rho0.0022 Delta / Theta-2.1566 XYL Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|85.00P Delta-0.034 Imp Vol4.0736 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.9904 Intrinsic Value-37.3 Volume0 Vega0.0048 Time Value37.3 Open Interest2 Rho-0.0001 Delta / Theta0.0343
					122.3	Price @ Apr 17, 2026 17:03 GMT
1.25	0%	0	0.45	0	125.00	2.1	75%	1.85	3.1	2
XYL Call 125.00 Exp: Apr 17, 2026 Last: 1.25 Chg.: 0% SymbolXYL\|20260417\|125.00C Delta0.1618 Imp Vol0.4185 Bid0 Gamma0.0922 Theoretical0.23 Ask0.45 Theta-0.332 Intrinsic Value-2.7 Volume0 Vega0.0156 Time Value3.95 Open Interest39 Rho0.0005 Delta / Theta-0.4875 XYL Put 125.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: 75% SymbolXYL\|20260417\|125.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.7 Volume2 Vega0 Time Value-0.6 Open Interest2,217 Rho0 Delta / Theta0
0.14	0%	0	0.4	0	130.00	1.07	0%	6.2	8.8	0
XYL Call 130.00 Exp: Apr 17, 2026 Last: 0.14 Chg.: 0% SymbolXYL\|20260417\|130.00C Delta0.0837 Imp Vol0.8361 Bid0 Gamma0.0289 Theoretical0.2 Ask0.4 Theta-0.4155 Intrinsic Value-7.7 Volume0 Vega0.0098 Time Value7.84 Open Interest1,810 Rho0.0003 Delta / Theta-0.2015 XYL Put 130.00 Exp: Apr 17, 2026 Last: 1.07 Chg.: 0% SymbolXYL\|20260417\|130.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value7.7 Volume0 Vega0 Time Value-6.63 Open Interest38 Rho0 Delta / Theta0
0.05	0%	0	0.2	1	135.00	10.9	0%	11.2	13.9	0
XYL Call 135.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolXYL\|20260417\|135.00C Delta0.0228 Imp Vol0.9383 Bid0 Gamma0.0091 Theoretical0.05 Ask0.2 Theta-0.1639 Intrinsic Value-12.7 Volume1 Vega0.0034 Time Value12.75 Open Interest246 Rho0.0001 Delta / Theta-0.1392 XYL Put 135.00 Exp: Apr 17, 2026 Last: 10.9 Chg.: 0% SymbolXYL\|20260417\|135.00P Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.7 Volume0 Vega0 Time Value-1.8 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,136.9	+95.8	+1.36%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.820	-0.205	-0.21%

Gold	4,881.79	+73.49	+1.53%
Crude Oil WTI	83.73	-10.96	-11.57%
Brent Oil	89.59	-9.80	-9.86%
Natural Gas	2.696	+0.049	+1.85%
Silver	82.095	+3.385	+4.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.397	-0.628	-0.68%
EUR/USD	1.1789	+0.0007	+0.06%
GBP/USD	1.3546	+0.0020	+0.15%
USD/JPY	158.20	-1.01	-0.63%
GBP/INR	125.356	-0.451	-0.36%
EUR/INR	109.0540	-0.5800	-0.53%
USD/CAD	1.3676	-0.0030	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYL	122.41	-2.81	-2.24%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Shreeshay Engineers	28.20	+20.00%	18.00K
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Abans Enterprises	27.12	+20.00%	35.99K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Edvenswa Enterprises	35.10	+20.00%	180.53K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K