Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
1XYL	Milan	EUR	Real-time
XYL	Vienna	EUR	Real-time
XYL	Mexico	MXN	Delayed
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.51 -1.09 -1.06%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 307,806
Bid/Ask: 0.00 / 0.00
Day's Range: 101.37 - 103.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xylem Option Chain

Get in-depth Xylem option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xylem options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.4	34	0	70.00	0	0%	0	1.1	0
XYL Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|70.00C Delta0.9578 Imp Vol2.5619 Bid30.4 Gamma0.0038 Theoretical32.2 Ask34 Theta-0.356 Intrinsic Value31.49 Volume0 Vega0.0083 Time Value-31.49 Open Interest0 Rho0.0054 Delta / Theta-2.6908 XYL Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|70.00P Delta-0.0486 Imp Vol2.6851 Bid0 Gamma0.0041 Theoretical0.55 Ask1.1 Theta-0.4156 Intrinsic Value-31.49 Volume0 Vega0.0093 Time Value31.49 Open Interest2 Rho-0.0004 Delta / Theta0.1168
0	0%	26.3	29	0	75.00	0	0%	0	1.1	0
XYL Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|75.00C Delta0.9237 Imp Vol2.5603 Bid26.3 Gamma0.0061 Theoretical27.65 Ask29 Theta-0.5667 Intrinsic Value26.49 Volume0 Vega0.0132 Time Value-26.49 Open Interest0 Rho0.0054 Delta / Theta-1.6299 XYL Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|75.00P Delta-0.0567 Imp Vol2.2742 Bid0 Gamma0.0054 Theoretical0.55 Ask1.1 Theta-0.3978 Intrinsic Value-26.49 Volume0 Vega0.0105 Time Value26.49 Open Interest2 Rho-0.0005 Delta / Theta0.1424
0	0%	21.5	24	0	80.00	0	0%	0	1.1	0
XYL Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|80.00C Delta0.9044 Imp Vol2.1975 Bid21.5 Gamma0.0084 Theoretical22.75 Ask24 Theta-0.5762 Intrinsic Value21.49 Volume0 Vega0.0156 Time Value-21.49 Open Interest0 Rho0.0057 Delta / Theta-1.5695 XYL Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|80.00P Delta-0.0673 Imp Vol1.8819 Bid0 Gamma0.0075 Theoretical0.55 Ask1.1 Theta-0.3765 Intrinsic Value-21.49 Volume0 Vega0.012 Time Value21.49 Open Interest6 Rho-0.0006 Delta / Theta0.1788
					101.49	Price @ Oct 13, 2026 16:02 GMT
0.65	0%	0.25	0.4	0	105.00	3.51	27.64%	3	3.6	2
XYL Call 105.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: 0% SymbolXYL\|20261016\|105.00C Delta0.1791 Imp Vol0.3687 Bid0.25 Gamma0.0769 Theoretical0.33 Ask0.4 Theta-0.1493 Intrinsic Value-3.51 Volume0 Vega0.0241 Time Value4.16 Open Interest2,724 Rho0.0015 Delta / Theta-1.1994 XYL Put 105.00 Exp: Oct 16, 2026 Last: 3.51 Chg.: 27.64% SymbolXYL\|20261016\|105.00P Delta-0.9349 Imp Vol0.23 Bid3 Gamma0.0608 Theoretical3.3 Ask3.6 Theta-0.0411 Intrinsic Value3.51 Volume2 Vega0.0116 Time Value0 Open Interest282 Rho-0.0046 Delta / Theta22.7354
0.05	0%	0	0.15	4	110.00	7.9	0%	7.6	8.6	2
XYL Call 110.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolXYL\|20261016\|110.00C Delta0.0416 Imp Vol0.4889 Bid0 Gamma0.0197 Theoretical0.07 Ask0.15 Theta-0.0671 Intrinsic Value-8.51 Volume4 Vega0.0082 Time Value8.56 Open Interest767 Rho0.0003 Delta / Theta-0.6197 XYL Put 110.00 Exp: Oct 16, 2026 Last: 7.9 Chg.: 0% SymbolXYL\|20261016\|110.00P Delta-0.9869 Imp Vol0.3946 Bid7.6 Gamma0.0096 Theoretical8.26 Ask8.6 Theta-0.0176 Intrinsic Value8.51 Volume2 Vega0.0031 Time Value-0.61 Open Interest162 Rho-0.0032 Delta / Theta55.9672
0	0%	0	0.1	0	115.00	0	0%	11.2	13.7	0
XYL Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|115.00C Delta0.0224 Imp Vol0.662 Bid0 Gamma0.0087 Theoretical0.05 Ask0.1 Theta-0.0544 Intrinsic Value-13.51 Volume0 Vega0.0049 Time Value13.51 Open Interest595 Rho0.0002 Delta / Theta-0.4119 XYL Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261016\|115.00P Delta-0.9906 Imp Vol0.5827 Bid11.2 Gamma0.005 Theoretical13.26 Ask13.7 Theta-0.0197 Intrinsic Value13.51 Volume0 Vega0.0023 Time Value-13.51 Open Interest2 Rho-0.0032 Delta / Theta50.4124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,721.95	+358.60	+1.60%
BSE Sensex	73,033.78	+1109.10	+1.54%
Nifty Bank	55,481.05	+563.05	+1.03%
Nifty 50 Futures	22,846.70	+460.20	+2.06%
US 500	7,797.7	-9.5	-0.12%
FTSE 100	10,650.33	-5.95	-0.06%
Dollar Index	102.028	-0.347	-0.34%

Gold	4,179.70	-10.90	-0.26%
Crude Oil WTI	93.90	+0.16	+0.17%
Brent Oil	105.63	-1.02	-0.96%
Natural Gas	3.250	+0.083	+2.62%
Silver	59.465	-1.048	-1.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	957.00	+16.00	+1.70%
NTPC	311.00	+1.00	+0.32%
ICICI Bank	1,360.20	+20.20	+1.51%
Reliance Industries	1,166.70	+7.80	+0.67%
DLF	664.80	+14.80	+2.28%
Tata Motors Passenger Vehicles	285.85	+1.40	+0.49%
Tata Steel Ltd	175.00	+2.76	+1.60%

USD/INR	95.231	-0.539	-0.56%
EUR/USD	1.1194	+0.0039	+0.35%
GBP/USD	1.3247	+0.0040	+0.30%
USD/JPY	158.36	-0.25	-0.16%
GBP/INR	126.229	-0.245	-0.19%
EUR/INR	106.6680	-0.1615	-0.15%
USD/CAD	1.4215	-0.0066	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYL	101.51	-1.09	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Shringar House of Mangalsutra	310.85	+17.15%	62.80M
RBL Bank	388.05	-7.10%	39.17M
Caliber Mining and Logistics	622.95	+10.61%	30.07M
Infosys	1,062.10	+4.13%	21.78M
HCL Tech	1,326.00	+8.42%	21.74M
Tata Consultancy	2,269.30	+6.79%	11.05M
One 97 Communications	1,715.00	+1.48%	9.23M

Name	Last	Chg. %	Vol.
Phoenix Intl	40.80	+20.00%	106.78K
Gujarat Raffia Industries	52.11	+19.99%	131.72K
Gujarat Raffia Industries	49.94	+19.99%	18.01K
Art Nirman	43.71	+19.98%	30.43K
3C IT Solutions Telecoms	18.58	+19.95%	32.00K
Kesar Petroproducts Ltd	14.26	+19.93%	309.34K
Ruchi Infrastructure Ltd	5.86	+19.59%	336.34K

Name	Last	Chg. %	Vol.
NSB BPO Solutions	40.00	-20.00%	58.00K
Kabsons	14.94	-19.98%	144.90K
Avro India	4.29	-14.88%	201.91K
Purshottam Investofin	36.00	-14.20%	0.00K
Avro India	4.29	-13.86%	1.62M
Kanoria Energy	14.05	-13.06%	46.11K
Vishvprabha Ventures	39.68	-11.43%	3.04K