Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
XYL	Mexico	MXN	Delayed
1XYL	Milan	EUR	Real-time
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed
XYL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

120.80 +0.35 +0.29%

20:01:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 235,066
Bid/Ask: 0.00 / 0.00
Day's Range: 120.16 - 122.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xylem Option Chain

Get in-depth Xylem option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xylem options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 13:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	12	0	110.00	0	0%	0.7	0.9	0
XYL Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|110.00C Delta0.85 Imp Vol0.362 Bid11 Gamma0.0208 Theoretical11.5 Ask12 Theta-0.0591 Intrinsic Value12 Volume0 Vega0.0717 Time Value-12 Open Interest5 Rho0.0598 Delta / Theta-14.3713 XYL Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|110.00P Delta-0.1405 Imp Vol0.3475 Bid0.7 Gamma0.0208 Theoretical0.8 Ask0.9 Theta-0.0489 Intrinsic Value-12 Volume0 Vega0.0689 Time Value12 Open Interest990 Rho-0.0107 Delta / Theta2.8749
0	0%	7.2	8	0	115.00	1.45	1.45%	1.5	1.65	2
XYL Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|115.00C Delta0.7172 Imp Vol0.3505 Bid7.2 Gamma0.0312 Theoretical7.6 Ask8 Theta-0.0806 Intrinsic Value7 Volume0 Vega0.1043 Time Value-7 Open Interest14 Rho0.0518 Delta / Theta-8.8937 XYL Put 115.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 1.45% SymbolXYL\|20260417\|115.00P Delta-0.2613 Imp Vol0.3098 Bid1.5 Gamma0.034 Theoretical1.575 Ask1.65 Theta-0.0629 Intrinsic Value-7 Volume2 Vega0.1004 Time Value8.45 Open Interest1,525 Rho-0.0195 Delta / Theta4.1524
4.45	4.45%	3.8	4.6	2	120.00	0	0%	2.95	3.5	0
XYL Call 120.00 Exp: Apr 17, 2026 Last: 4.45 Chg.: 4.45% SymbolXYL\|20260417\|120.00C Delta0.5407 Imp Vol0.3365 Bid3.8 Gamma0.0382 Theoretical4.45 Ask4.6 Theta-0.0894 Intrinsic Value2 Volume2 Vega0.1224 Time Value2.45 Open Interest401 Rho0.0399 Delta / Theta-6.051 XYL Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|120.00P Delta-0.4585 Imp Vol0.2865 Bid2.95 Gamma0.045 Theoretical3.225 Ask3.5 Theta-0.0699 Intrinsic Value-2 Volume0 Vega0.1224 Time Value2 Open Interest1,059 Rho-0.0331 Delta / Theta6.5584
					122	Price @ Mar 25, 2026 13:33 GMT
0	0%	1.65	1.8	0	125.00	0	0%	5.7	6.5	0
XYL Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|125.00C Delta0.3208 Imp Vol0.2778 Bid1.65 Gamma0.0417 Theoretical1.725 Ask1.8 Theta-0.0661 Intrinsic Value-3 Volume0 Vega0.1105 Time Value3 Open Interest26 Rho0.0243 Delta / Theta-4.8515 XYL Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|125.00P Delta-0.6827 Imp Vol0.2765 Bid5.7 Gamma0.042 Theoretical6.1 Ask6.5 Theta-0.0588 Intrinsic Value3 Volume0 Vega0.1098 Time Value-3 Open Interest1,602 Rho-0.0456 Delta / Theta11.6012
0.8	0.8%	0.55	0.8	21	130.00	10.83	10.83%	8.8	10.2	6
XYL Call 130.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0.8% SymbolXYL\|20260417\|130.00C Delta0.1701 Imp Vol0.2946 Bid0.55 Gamma0.0278 Theoretical0.8 Ask0.8 Theta-0.0491 Intrinsic Value-8 Volume21 Vega0.0782 Time Value8.8 Open Interest1,711 Rho0.0129 Delta / Theta-3.4618 XYL Put 130.00 Exp: Apr 17, 2026 Last: 10.83 Chg.: 10.83% SymbolXYL\|20260417\|130.00P Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value8 Volume6 Vega0 Time Value2.83 Open Interest45 Rho0 Delta / Theta0
0.3	0.3%	0	0.35	3	135.00	0	0%	13.3	15.6	0
XYL Call 135.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0.3% SymbolXYL\|20260417\|135.00C Delta0.0751 Imp Vol0.2973 Bid0 Gamma0.0154 Theoretical0.3 Ask0.35 Theta-0.0276 Intrinsic Value-13 Volume3 Vega0.0438 Time Value13.3 Open Interest243 Rho0.0057 Delta / Theta-2.7181 XYL Put 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|135.00P Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value13 Volume0 Vega0 Time Value-13 Open Interest48 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,309.00	+396.60	+1.73%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,695.05	+1089.40	+2.07%
Nifty 50 Futures	23,315.00	+386.60	+1.69%
US 500	6,608.9	+52.6	+0.80%
FTSE 100	10,103.48	+138.32	+1.39%
Dollar Index	99.230	-0.012	-0.01%

Gold	4,591.12	+157.02	+3.54%
Crude Oil WTI	88.70	-3.65	-3.95%
Brent Oil	96.15	-4.08	-4.07%
Natural Gas	2.883	-0.029	-1.00%
Silver	73.248	+3.678	+5.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	93.686	-0.327	-0.35%
EUR/USD	1.1582	-0.0025	-0.22%
GBP/USD	1.3372	-0.0036	-0.27%
USD/JPY	159.10	+0.39	+0.25%
GBP/INR	125.539	-0.523	-0.41%
EUR/INR	108.7180	-0.4390	-0.40%
USD/CAD	1.3793	+0.0029	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYL	120.80	+0.35	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
Mafia Trends	8.46	+20.00%	180.00K
RPSG Ventures	720.90	+20.00%	1.93M
Hamps Bio	18.00	+20.00%	4.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Kriti Ind India	66.49	+20.00%	63.58K
Advance Metering Tech	19.51	+19.99%	39.40K
RPSG Ventures	728.00	+19.99%	108.68K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K