Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
9868	Hong Kong	HKD	Delayed
8XPAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.98 -0.08 -0.61%

01:29:59 - Closed. Currency in USD

Pre Market

13.00

+0.02

+0.15%

13:52:58 - Real-time Data

Type: Equity

Market: United States

Volume: 5,199,157
Bid/Ask: 0.00 / 0.00
Day's Range: 12.69 - 13.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xpeng Option Chain

Get in-depth Xpeng option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xpeng options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.23	-5.6%	5.15	5.5	4	7.50	0	0%	0	2.13	0
XPEV Call 7.50 Exp: Jul 31, 2026 Last: 5.23 Chg.: -5.6% SymbolXPEV\|20260731\|7.50C Delta0.9917 Imp Vol4.5802 Bid5.15 Gamma0.0073 Theoretical5.45 Ask5.5 Theta-0.0359 Intrinsic Value5.48 Volume4 Vega0.0002 Time Value-0.25 Open Interest25 Rho0.0002 Delta / Theta-27.626 XPEV Put 7.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260731\|7.50P Delta-0.1383 Imp Vol14.9825 Bid0 Gamma0.0218 Theoretical1.06 Ask2.13 Theta-1.12 Intrinsic Value-5.48 Volume0 Vega0.0015 Time Value5.48 Open Interest0 Rho-0.0001 Delta / Theta0.1235
0	0%	4.6	5	0	8.00	0	0%	0	0.51	0
XPEV Call 8.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260731\|8.00C Delta0.9908 Imp Vol4.0852 Bid4.6 Gamma0.009 Theoretical4.95 Ask5 Theta-0.0352 Intrinsic Value4.98 Volume0 Vega0.0002 Time Value-4.98 Open Interest57 Rho0.0002 Delta / Theta-28.1531 XPEV Put 8.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260731\|8.00P Delta-0.0861 Imp Vol7.9391 Bid0 Gamma0.0292 Theoretical0.26 Ask0.51 Theta-0.4222 Intrinsic Value-4.98 Volume0 Vega0.0011 Time Value4.98 Open Interest0 Rho0 Delta / Theta0.2039
4.21	-7.47%	4.1	5	1	8.50	0	0%	0	0.2	0
XPEV Call 8.50 Exp: Jul 31, 2026 Last: 4.21 Chg.: -7.47% SymbolXPEV\|20260731\|8.50C Delta0.9412 Imp Vol5.6689 Bid4.1 Gamma0.0305 Theoretical4.55 Ask5 Theta-0.2258 Intrinsic Value4.48 Volume1 Vega0.0008 Time Value-0.27 Open Interest12 Rho0.0002 Delta / Theta-4.1681 XPEV Put 8.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260731\|8.50P Delta-0.0557 Imp Vol5.551 Bid0 Gamma0.0299 Theoretical0.1 Ask0.2 Theta-0.2111 Intrinsic Value-4.48 Volume0 Vega0.0008 Time Value4.48 Open Interest0 Rho0 Delta / Theta0.2638
					12.98	Price @ Jul 30, 2026 20:10 GMT
0.16	-50%	0.12	0.22	383	13.00	0.31	29.17%	0.17	0.35	38
XPEV Call 13.00 Exp: Jul 31, 2026 Last: 0.16 Chg.: -50% SymbolXPEV\|20260731\|13.00C Delta0.4784 Imp Vol0.6876 Bid0.12 Gamma0.8539 Theoretical0.17 Ask0.22 Theta-0.0935 Intrinsic Value-0.02 Volume383 Vega0.0027 Time Value0.18 Open Interest2,493 Rho0.0002 Delta / Theta-5.1148 XPEV Put 13.00 Exp: Jul 31, 2026 Last: 0.31 Chg.: 29.17% SymbolXPEV\|20260731\|13.00P Delta-0.532 Imp Vol0.847 Bid0.17 Gamma0.6935 Theoretical0.26 Ask0.35 Theta-0.1134 Intrinsic Value0.02 Volume38 Vega0.0027 Time Value0.29 Open Interest787 Rho-0.0002 Delta / Theta4.69
0.01	-90%	0.01	0.04	472	13.50	0.52	0%	0.54	0.89	0
XPEV Call 13.50 Exp: Jul 31, 2026 Last: 0.01 Chg.: -90% SymbolXPEV\|20260731\|13.50C Delta0.1155 Imp Vol0.6645 Bid0.01 Gamma0.4325 Theoretical0.03 Ask0.04 Theta-0.044 Intrinsic Value-0.52 Volume472 Vega0.0013 Time Value0.53 Open Interest2,126 Rho0 Delta / Theta-2.627 XPEV Put 13.50 Exp: Jul 31, 2026 Last: 0.52 Chg.: 0% SymbolXPEV\|20260731\|13.50P Delta-0.7146 Imp Vol1.3424 Bid0.54 Gamma0.3738 Theoretical0.72 Ask0.89 Theta-0.1536 Intrinsic Value0.52 Volume0 Vega0.0023 Time Value0 Open Interest588 Rho-0.0002 Delta / Theta4.6525
0.01	-83.33%	0	0.01	14	14.00	1.33	0%	1.04	1.43	120
XPEV Call 14.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: -83.33% SymbolXPEV\|20260731\|14.00C Delta0.0262 Imp Vol0.748 Bid0 Gamma0.1198 Theoretical0 Ask0.01 Theta-0.0155 Intrinsic Value-1.02 Volume14 Vega0.0004 Time Value1.03 Open Interest952 Rho0 Delta / Theta-1.6945 XPEV Put 14.00 Exp: Jul 31, 2026 Last: 1.33 Chg.: 0% SymbolXPEV\|20260731\|14.00P Delta-0.7627 Imp Vol1.9616 Bid1.04 Gamma0.2326 Theoretical1.24 Ask1.43 Theta-0.2043 Intrinsic Value1.02 Volume120 Vega0.0021 Time Value0.31 Open Interest90 Rho-0.0003 Delta / Theta3.7328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kedar Joshi Nov 24, 2020 17:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is this company a new Chinese scam?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207506667">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207506667" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207506667" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207506667">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,410.15	+93.00	+0.38%
BSE Sensex	78,154.58	+226.43	+0.29%
Nifty Bank	57,324.30	+176.80	+0.31%
Nifty 50 Futures	24,590.00	+232.70	+0.96%
US 500	7,481.2	+43.2	+0.58%
FTSE 100	10,980.91	+83.64	+0.77%
Dollar Index	100.047	+0.326	+0.33%

Gold	4,068.50	-31.60	-0.77%
Crude Oil WTI	82.42	-1.17	-1.40%
Brent Oil	85.92	-0.96	-1.10%
Natural Gas	2.762	+0.004	+0.15%
Silver	58.343	-0.675	-1.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.40	+4.10	+0.40%
NTPC	346.95	+2.10	+0.61%
ICICI Bank	1,434.70	+0.80	+0.06%
Reliance Industries	1,303.20	+10.30	+0.80%
DLF	659.60	+4.75	+0.73%
Tata Motors Passenger Vehicles	338.65	+4.45	+1.33%
Tata Steel Ltd	190.98	+4.06	+2.17%

USD/INR	95.498	-0.182	-0.19%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3437	-0.0029	-0.22%
USD/JPY	160.22	+0.68	+0.43%
GBP/INR	128.332	-0.492	-0.38%
EUR/INR	109.8580	-0.4520	-0.41%
USD/CAD	1.4021	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPEV	12.98	-0.08	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Swiggy	285.96	-3.36%	39.39M
Bajaj Finance	1,145.60	+8.74%	31.01M
INDOMIM	800.80	+7.96%	23.04M
Kalyan Jewellers India	612.70	-3.45%	19.11M
Mahindra & Mahindra	3,415.30	+4.01%	5.07M
Netweb Tech India	4,546.00	+8.36%	3.97M
Thermax	4,077.50	-4.09%	2.99M

Name	Last	Chg. %	Vol.
Manoj Ceramic	90.30	+20.00%	12.00K
Yasho Industries	3,858.70	+20.00%	270.75K
Yasho Industries	3,862.25	+20.00%	28.05K
Transpek Industry	1,313.40	+20.00%	17.12K
Ujaas Energy Ltd	153.73	+20.00%	217.87K
Ujaas Energy Ltd	159.95	+19.99%	57.40K
S V Global Mill	146.00	+19.97%	38.40K

Name	Last	Chg. %	Vol.
Narmada Agrobase	18.10	-49.85%	353.21K
SI Capital and Financial Services	17.20	-43.07%	19.69K
GSM Foils	191.50	-19.99%	1.25M
Shreeshay Engineers	25.00	-15.65%	22.00K
Expleo Solutions	804.10	-11.31%	195.78K
Expleo Solutions	807.35	-11.09%	11.91K
Indo Euro Indchem	8.02	-10.89%	5.68K