Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
9868	Hong Kong	HKD	Delayed
8XPAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.25 -0.17 -1.80%

03/10 - Closed. Currency in USD

After Hours

9.25

0.00

0.00%

5:29:06 - Real-time Data

Type: Equity

Market: United States

Volume: 7,017,002
Bid/Ask: 0.00 / 0.00
Day's Range: 9.18 - 9.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xpeng Option Chain

Get in-depth Xpeng option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xpeng options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.74	0%	3.65	3.85	2	5.50	0	0%	0	0.75	0
XPEV Call 5.50 Exp: Oct 09, 2026 Last: 3.74 Chg.: 0% SymbolXPEV\|20261009\|5.50C Delta0.9983 Imp Vol1.3265 Bid3.65 Gamma0.0033 Theoretical3.75 Ask3.85 Theta-0.0013 Intrinsic Value3.75 Volume2 Vega0.0001 Time Value-0.01 Open Interest4 Rho0.0011 Delta / Theta-791.6431 XPEV Put 5.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20261009\|5.50P Delta-0.1139 Imp Vol4.0591 Bid0 Gamma0.0371 Theoretical0.38 Ask0.75 Theta-0.0714 Intrinsic Value-3.75 Volume0 Vega0.0025 Time Value3.75 Open Interest0 Rho-0.0002 Delta / Theta1.5946
2.78	0%	2.49	2.88	93	6.50	0	0%	0	0.63	0
XPEV Call 6.50 Exp: Oct 09, 2026 Last: 2.78 Chg.: 0% SymbolXPEV\|20261009\|6.50C Delta0.9637 Imp Vol1.5077 Bid2.49 Gamma0.0412 Theoretical2.78 Ask2.88 Theta-0.0116 Intrinsic Value2.75 Volume93 Vega0.001 Time Value0.03 Open Interest0 Rho0.0012 Delta / Theta-82.834 XPEV Put 6.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20261009\|6.50P Delta-0.139 Imp Vol2.8793 Bid0 Gamma0.0601 Theoretical0.32 Ask0.63 Theta-0.0582 Intrinsic Value-2.75 Volume0 Vega0.0028 Time Value2.75 Open Interest0 Rho-0.0003 Delta / Theta2.3899
2.19	0%	2.2	2.33	136	7.00	0	0%	0	0.65	0
XPEV Call 7.00 Exp: Oct 09, 2026 Last: 2.19 Chg.: 0% SymbolXPEV\|20261009\|7.00C Delta0.9735 Imp Vol1.0831 Bid2.2 Gamma0.0443 Theoretical2.27 Ask2.33 Theta-0.0068 Intrinsic Value2.25 Volume136 Vega0.0008 Time Value-0.06 Open Interest1 Rho0.0013 Delta / Theta-143.1373 XPEV Put 7.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20261009\|7.00P Delta-0.1632 Imp Vol2.4888 Bid0 Gamma0.0774 Theoretical0.33 Ask0.65 Theta-0.0559 Intrinsic Value-2.25 Volume0 Vega0.0032 Time Value2.25 Open Interest0 Rho-0.0003 Delta / Theta2.9184
					9.25	Price @ Oct 02, 2026 20:31 GMT
0.1	-54.55%	0.1	0.11	1,808	9.50	0.34	36%	0.31	0.38	44
XPEV Call 9.50 Exp: Oct 09, 2026 Last: 0.1 Chg.: -54.55% SymbolXPEV\|20261009\|9.50C Delta0.3266 Imp Vol0.4261 Bid0.1 Gamma0.7138 Theoretical0.11 Ask0.11 Theta-0.0155 Intrinsic Value-0.25 Volume1,808 Vega0.0043 Time Value0.35 Open Interest1,702 Rho0.0005 Delta / Theta-21.0772 XPEV Put 9.50 Exp: Oct 09, 2026 Last: 0.34 Chg.: 36% SymbolXPEV\|20261009\|9.50P Delta-0.6863 Imp Vol0.3782 Bid0.31 Gamma0.7366 Theoretical0.35 Ask0.38 Theta-0.0117 Intrinsic Value0.25 Volume44 Vega0.0045 Time Value0.09 Open Interest737 Rho-0.001 Delta / Theta58.7296
0.03	-57.14%	0.01	0.05	1,058	10.00	0.58	0%	0.71	0.91	0
XPEV Call 10.00 Exp: Oct 09, 2026 Last: 0.03 Chg.: -57.14% SymbolXPEV\|20261009\|10.00C Delta0.1112 Imp Vol0.4821 Bid0.01 Gamma0.3314 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-0.75 Volume1,058 Vega0.0022 Time Value0.78 Open Interest3,029 Rho0.0002 Delta / Theta-12.1726 XPEV Put 10.00 Exp: Oct 09, 2026 Last: 0.58 Chg.: 0% SymbolXPEV\|20261009\|10.00P Delta-0.8359 Imp Vol0.5574 Bid0.71 Gamma0.3496 Theoretical0.81 Ask0.91 Theta-0.0119 Intrinsic Value0.75 Volume0 Vega0.0032 Time Value-0.17 Open Interest661 Rho-0.0012 Delta / Theta70.022
0.02	0%	0	0.03	21	10.50	1.28	30.61%	1.18	1.37	17
XPEV Call 10.50 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0% SymbolXPEV\|20261009\|10.50C Delta0.0522 Imp Vol0.5919 Bid0 Gamma0.152 Theoretical0.02 Ask0.03 Theta-0.0063 Intrinsic Value-1.25 Volume21 Vega0.0013 Time Value1.27 Open Interest166 Rho0.0001 Delta / Theta-8.2931 XPEV Put 10.50 Exp: Oct 09, 2026 Last: 1.28 Chg.: 30.61% SymbolXPEV\|20261009\|10.50P Delta-0.9292 Imp Vol0.6146 Bid1.18 Gamma0.1752 Theoretical1.28 Ask1.37 Theta-0.007 Intrinsic Value1.25 Volume17 Vega0.0017 Time Value0.03 Open Interest143 Rho-0.0011 Delta / Theta133.2151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kedar Joshi Nov 24, 2020 17:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is this company a new Chinese scam?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207506667">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207506667" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207506667" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207506667">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Silver	60.710	-0.470	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPEV	9.25	-0.17	-1.80%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K