Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
9868	Hong Kong	HKD	Delayed
8XPAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.01 +0.03 +0.19%

01:29:59 - Closed. Currency in USD

After Hours

12.99

-0.02

-0.15%

3:47:03 - Real-time Data

Type: Equity

Market: United States

Volume: 5,079,113
Bid/Ask: 0.00 / 0.00
Day's Range: 12.75 - 13.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xpeng Option Chain

Get in-depth Xpeng option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xpeng options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.25	0.38%	5.2	5.55	2	7.50	0.15	0%	0	0.11	6
XPEV Call 7.50 Exp: Jul 31, 2026 Last: 5.25 Chg.: 0.38% SymbolXPEV\|20260731\|7.50C Delta0.9955 Imp Vol4.2082 Bid5.2 Gamma0.0046 Theoretical5.47 Ask5.55 Theta-0.0197 Intrinsic Value5.51 Volume2 Vega0.0001 Time Value-0.26 Open Interest25 Rho0.0002 Delta / Theta-50.6309 XPEV Put 7.50 Exp: Jul 31, 2026 Last: 0.15 Chg.: 0% SymbolXPEV\|20260731\|7.50P Delta-0.0304 Imp Vol6.1497 Bid0 Gamma0.0166 Theoretical0.06 Ask0.11 Theta-0.1446 Intrinsic Value-5.51 Volume6 Vega0.0005 Time Value5.66 Open Interest0 Rho0 Delta / Theta0.2101
4.9	0%	4.8	5.05	4	8.00	0.09	0%	0	2.13	2
XPEV Call 8.00 Exp: Jul 31, 2026 Last: 4.9 Chg.: 0% SymbolXPEV\|20260731\|8.00C Delta0.995 Imp Vol3.7467 Bid4.8 Gamma0.0057 Theoretical4.97 Ask5.05 Theta-0.0192 Intrinsic Value5.01 Volume4 Vega0.0001 Time Value-0.11 Open Interest57 Rho0.0002 Delta / Theta-51.7136 XPEV Put 8.00 Exp: Jul 31, 2026 Last: 0.09 Chg.: 0% SymbolXPEV\|20260731\|8.00P Delta-0.1514 Imp Vol13.8775 Bid0 Gamma0.0251 Theoretical1.07 Ask2.13 Theta-1.1127 Intrinsic Value-5.01 Volume2 Vega0.0016 Time Value5.1 Open Interest0 Rho-0.0001 Delta / Theta0.1361
4.29	1.9%	4	4.6	3	8.50	0.08	0%	0	2.13	1
XPEV Call 8.50 Exp: Jul 31, 2026 Last: 4.29 Chg.: 1.9% SymbolXPEV\|20260731\|8.50C Delta0.9945 Imp Vol3.3114 Bid4 Gamma0.0071 Theoretical4.47 Ask4.6 Theta-0.0188 Intrinsic Value4.51 Volume3 Vega0.0001 Time Value-0.22 Open Interest10 Rho0.0002 Delta / Theta-52.919 XPEV Put 8.50 Exp: Jul 31, 2026 Last: 0.08 Chg.: 0% SymbolXPEV\|20260731\|8.50P Delta-0.1661 Imp Vol12.7162 Bid0 Gamma0.0291 Theoretical1.07 Ask2.13 Theta-1.0834 Intrinsic Value-4.51 Volume1 Vega0.0017 Time Value4.59 Open Interest0 Rho-0.0001 Delta / Theta0.1533
					13.01	Price @ Jul 31, 2026 20:10 GMT
0.01	-50%	0	0.01	191	13.50	0.55	0%	0.46	0.64	19
XPEV Call 13.50 Exp: Jul 31, 2026 Last: 0.01 Chg.: -50% SymbolXPEV\|20260731\|13.50C Delta0.0414 Imp Vol0.4447 Bid0 Gamma0.2959 Theoretical0.01 Ask0.01 Theta-0.0135 Intrinsic Value-0.49 Volume191 Vega0.0006 Time Value0.5 Open Interest1,986 Rho0 Delta / Theta-3.0619 XPEV Put 13.50 Exp: Jul 31, 2026 Last: 0.55 Chg.: 0% SymbolXPEV\|20260731\|13.50P Delta-0.8779 Imp Vol0.6462 Bid0.46 Gamma0.4662 Theoretical0.55 Ask0.64 Theta-0.0439 Intrinsic Value0.49 Volume19 Vega0.0014 Time Value0.06 Open Interest588 Rho-0.0002 Delta / Theta20.0114
0.01	0%	0	0.01	0	14.00	0.99	-25.56%	0.96	1.29	2
XPEV Call 14.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolXPEV\|20260731\|14.00C Delta0.0262 Imp Vol0.7535 Bid0 Gamma0.1198 Theoretical0.01 Ask0.01 Theta-0.0157 Intrinsic Value-0.99 Volume0 Vega0.0004 Time Value1 Open Interest949 Rho0 Delta / Theta-1.67 XPEV Put 14.00 Exp: Jul 31, 2026 Last: 0.99 Chg.: -25.56% SymbolXPEV\|20260731\|14.00P Delta-0.8269 Imp Vol1.506 Bid0.96 Gamma0.2525 Theoretical1.13 Ask1.29 Theta-0.1308 Intrinsic Value0.99 Volume2 Vega0.0017 Time Value0 Open Interest27 Rho-0.0003 Delta / Theta6.3201
0.07	0%	0	0.03	6	14.50	1.53	0%	1.32	1.63	7
XPEV Call 14.50 Exp: Jul 31, 2026 Last: 0.07 Chg.: 0% SymbolXPEV\|20260731\|14.50C Delta0.0447 Imp Vol1.2427 Bid0 Gamma0.1125 Theoretical0.02 Ask0.03 Theta-0.0401 Intrinsic Value-1.49 Volume6 Vega0.0006 Time Value1.56 Open Interest896 Rho0 Delta / Theta-1.1143 XPEV Put 14.50 Exp: Jul 31, 2026 Last: 1.53 Chg.: 0% SymbolXPEV\|20260731\|14.50P Delta-0.978 Imp Vol1.0586 Bid1.32 Gamma0.0742 Theoretical1.54 Ask1.63 Theta-0.0181 Intrinsic Value1.49 Volume7 Vega0.0004 Time Value0.04 Open Interest6 Rho-0.0002 Delta / Theta53.9224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kedar Joshi Nov 24, 2020 17:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is this company a new Chinese scam?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207506667">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207506667" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207506667" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207506667">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,560.10	-13.90	-0.06%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.67	-0.05	-0.05%

Gold	4,098.60	-62.00	-1.49%
Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	89.68	+2.80	+3.22%
Natural Gas	2.831	+0.032	+1.14%
Silver	57.830	-1.187	-2.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.489	-0.191	-0.20%
EUR/USD	1.1530	+0.0002	+0.02%
GBP/USD	1.3483	+0.0017	+0.13%
USD/JPY	157.43	-2.11	-1.32%
GBP/INR	128.705	-0.119	-0.09%
EUR/INR	109.9750	-0.3350	-0.30%
USD/CAD	1.4015	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPEV	13.01	+0.03	+0.19%
	G107	73.00	+0.60	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K