Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
9868	Hong Kong	HKD	Delayed
8XPAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.37 -0.09 -0.95%

14/11 - Closed. Currency in USD

After Hours

9.34

-0.03

-0.32%

6:28:55 - Real-time Data

Type: Equity

Market: United States

Volume: 6,711,684
Bid/Ask: 0.00 / 0.00
Day's Range: 9.20 - 9.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xpeng Option Chain

Get in-depth Xpeng option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xpeng options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.55	9.45	0	2.00	0	0%	0	0.75	0
XPEV Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20261120\|2.00C Delta0.9606 Imp Vol13.6948 Bid6.55 Gamma0.0052 Theoretical8 Ask9.45 Theta-0.1168 Intrinsic Value7.37 Volume0 Vega0.001 Time Value-7.37 Open Interest0 Rho0.0002 Delta / Theta-8.2265 XPEV Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20261120\|2.00P Delta-0.0363 Imp Vol11.1602 Bid0 Gamma0.0059 Theoretical0.37 Ask0.75 Theta-0.0889 Intrinsic Value-7.37 Volume0 Vega0.001 Time Value7.37 Open Interest0 Rho-0.0001 Delta / Theta0.4084
0	0%	5.55	7.95	0	3.00	0	0%	0	0.83	0
XPEV Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20261120\|3.00C Delta0.9453 Imp Vol8.33 Bid5.55 Gamma0.0111 Theoretical6.75 Ask7.95 Theta-0.0926 Intrinsic Value6.37 Volume0 Vega0.0013 Time Value-6.37 Open Interest0 Rho0.0003 Delta / Theta-10.2118 XPEV Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20261120\|3.00P Delta-0.0565 Imp Vol8.6034 Bid0 Gamma0.011 Theoretical0.41 Ask0.83 Theta-0.0978 Intrinsic Value-6.37 Volume0 Vega0.0014 Time Value6.37 Open Interest0 Rho-0.0001 Delta / Theta0.5778
0	0%	4.8	6.1	0	4.00	0.42	0%	0	0.2	20
XPEV Call 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20261120\|4.00C Delta0.968 Imp Vol4.1952 Bid4.8 Gamma0.0142 Theoretical5.45 Ask6.1 Theta-0.0305 Intrinsic Value5.37 Volume0 Vega0.0009 Time Value-5.37 Open Interest1 Rho0.0006 Delta / Theta-31.7349 XPEV Put 4.00 Exp: Nov 20, 2026 Last: 0.42 Chg.: 0% SymbolXPEV\|20261120\|4.00P Delta-0.0374 Imp Vol4.4397 Bid0 Gamma0.0153 Theoretical0.1 Ask0.2 Theta-0.0363 Intrinsic Value-5.37 Volume20 Vega0.001 Time Value5.79 Open Interest0 Rho-0.0001 Delta / Theta1.0328
					9.37	Price @ Nov 14, 2026 20:31 GMT
0.32	-25.58%	0.31	0.36	1,121	9.50	0.47	9.3%	0.43	0.47	85
XPEV Call 9.50 Exp: Nov 20, 2026 Last: 0.32 Chg.: -25.58% SymbolXPEV\|20261120\|9.50C Delta0.4709 Imp Vol0.8168 Bid0.31 Gamma0.4055 Theoretical0.33 Ask0.36 Theta-0.033 Intrinsic Value-0.13 Volume1,121 Vega0.0048 Time Value0.45 Open Interest1,524 Rho0.0007 Delta / Theta-14.2817 XPEV Put 9.50 Exp: Nov 20, 2026 Last: 0.47 Chg.: 9.3% SymbolXPEV\|20261120\|9.50P Delta-0.5314 Imp Vol0.7972 Bid0.43 Gamma0.4158 Theoretical0.45 Ask0.47 Theta-0.0312 Intrinsic Value0.13 Volume85 Vega0.0048 Time Value0.34 Open Interest1,134 Rho-0.0008 Delta / Theta17.0127
0.18	-10%	0.16	0.18	1,459	10.00	0.8	8.11%	0.71	0.86	27
XPEV Call 10.00 Exp: Nov 20, 2026 Last: 0.18 Chg.: -10% SymbolXPEV\|20261120\|10.00C Delta0.289 Imp Vol0.8251 Bid0.16 Gamma0.3448 Theoretical0.17 Ask0.18 Theta-0.0285 Intrinsic Value-0.63 Volume1,459 Vega0.0041 Time Value0.81 Open Interest6,716 Rho0.0004 Delta / Theta-10.1408 XPEV Put 10.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 8.11% SymbolXPEV\|20261120\|10.00P Delta-0.7184 Imp Vol0.802 Bid0.71 Gamma0.3513 Theoretical0.79 Ask0.86 Theta-0.0264 Intrinsic Value0.63 Volume27 Vega0.0041 Time Value0.17 Open Interest2,612 Rho-0.001 Delta / Theta27.1623
0.09	-35.71%	0.08	0.09	364	10.50	1.38	0%	1.16	1.25	2
XPEV Call 10.50 Exp: Nov 20, 2026 Last: 0.09 Chg.: -35.71% SymbolXPEV\|20261120\|10.50C Delta0.164 Imp Vol0.8551 Bid0.08 Gamma0.2407 Theoretical0.08 Ask0.09 Theta-0.0213 Intrinsic Value-1.13 Volume364 Vega0.003 Time Value1.22 Open Interest3,562 Rho0.0002 Delta / Theta-7.6921 XPEV Put 10.50 Exp: Nov 20, 2026 Last: 1.38 Chg.: 0% SymbolXPEV\|20261120\|10.50P Delta-0.8423 Imp Vol0.8394 Bid1.16 Gamma0.2403 Theoretical1.2 Ask1.25 Theta-0.0195 Intrinsic Value1.13 Volume2 Vega0.0029 Time Value0.25 Open Interest41 Rho-0.0011 Delta / Theta43.1341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kedar Joshi Nov 24, 2020 17:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is this company a new Chinese scam?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207506667">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207506667" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207506667" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207506667">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPEV	9.37	-0.09	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K