Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
9868	Hong Kong	HKD	Delayed
8XPAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.54 +0.20 +1.93%

12/09 - Closed. Currency in USD

After Hours

10.52

-0.02

-0.19%

5:29:25 - Real-time Data

Type: Equity

Market: United States

Volume: 10,215,458
Bid/Ask: 0.00 / 0.00
Day's Range: 10.46 - 10.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xpeng Option Chain

Get in-depth Xpeng option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xpeng options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	5.95	0	5.00	0	0%	0	0.28	0
XPEV Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260918\|5.00C Delta0.9818 Imp Vol2.8436 Bid5.2 Gamma0.0108 Theoretical5.58 Ask5.95 Theta-0.0137 Intrinsic Value5.54 Volume0 Vega0.0007 Time Value-5.54 Open Interest0 Rho0.0009 Delta / Theta-71.5125 XPEV Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260918\|5.00P Delta-0.0481 Imp Vol3.8608 Bid0 Gamma0.0177 Theoretical0.14 Ask0.28 Theta-0.0402 Intrinsic Value-5.54 Volume0 Vega0.0015 Time Value5.54 Open Interest0 Rho-0.0001 Delta / Theta1.1967
4.58	0%	4	5	2	6.00	0	0%	0	0.28	0
XPEV Call 6.00 Exp: Sep 18, 2026 Last: 4.58 Chg.: 0% SymbolXPEV\|20260918\|6.00C Delta0.9745 Imp Vol2.2695 Bid4 Gamma0.0179 Theoretical4.58 Ask5 Theta-0.0146 Intrinsic Value4.54 Volume2 Vega0.0009 Time Value0.04 Open Interest0 Rho0.0011 Delta / Theta-66.6755 XPEV Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260918\|6.00P Delta-0.0611 Imp Vol3.0525 Bid0 Gamma0.0271 Theoretical0.14 Ask0.28 Theta-0.0384 Intrinsic Value-4.54 Volume0 Vega0.0018 Time Value4.54 Open Interest0 Rho-0.0001 Delta / Theta1.5916
0	0%	3.85	4.45	0	6.50	0	0%	0	0.08	0
XPEV Call 6.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260918\|6.50C Delta0.9416 Imp Vol2.5065 Bid3.85 Gamma0.0319 Theoretical4.15 Ask4.45 Theta-0.0311 Intrinsic Value4.04 Volume0 Vega0.0017 Time Value-4.04 Open Interest0 Rho0.0011 Delta / Theta-30.3151 XPEV Put 6.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260918\|6.50P Delta-0.0312 Imp Vol2.0294 Bid0 Gamma0.0238 Theoretical0.04 Ask0.08 Theta-0.0149 Intrinsic Value-4.04 Volume0 Vega0.001 Time Value4.04 Open Interest0 Rho-0.0001 Delta / Theta2.103
					10.54	Price @ Sep 11, 2026 20:31 GMT
0.08	-11.11%	0.06	0.1	2,394	11.00	0.64	-12.33%	0.53	0.69	81
XPEV Call 11.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: -11.11% SymbolXPEV\|20260918\|11.00C Delta0.2363 Imp Vol0.4066 Bid0.06 Gamma0.5194 Theoretical0.08 Ask0.1 Theta-0.0133 Intrinsic Value-0.46 Volume2,394 Vega0.0045 Time Value0.54 Open Interest5,151 Rho0.0005 Delta / Theta-17.7578 XPEV Put 11.00 Exp: Sep 18, 2026 Last: 0.64 Chg.: -12.33% SymbolXPEV\|20260918\|11.00P Delta-0.6923 Imp Vol0.5643 Bid0.53 Gamma0.4284 Theoretical0.61 Ask0.69 Theta-0.02 Intrinsic Value0.46 Volume81 Vega0.0051 Time Value0.18 Open Interest7,219 Rho-0.0012 Delta / Theta34.5418
0.03	-25%	0.02	0.04	251	11.50	0.98	-13.27%	0.9	1.06	4
XPEV Call 11.50 Exp: Sep 18, 2026 Last: 0.03 Chg.: -25% SymbolXPEV\|20260918\|11.50C Delta0.0961 Imp Vol0.4673 Bid0.02 Gamma0.2499 Theoretical0.03 Ask0.04 Theta-0.0084 Intrinsic Value-0.96 Volume251 Vega0.0025 Time Value0.99 Open Interest1,151 Rho0.0002 Delta / Theta-11.4371 XPEV Put 11.50 Exp: Sep 18, 2026 Last: 0.98 Chg.: -13.27% SymbolXPEV\|20260918\|11.50P Delta-0.9173 Imp Vol0.4487 Bid0.9 Gamma0.2371 Theoretical0.98 Ask1.06 Theta-0.0065 Intrinsic Value0.96 Volume4 Vega0.0022 Time Value0.02 Open Interest67 Rho-0.0012 Delta / Theta141.7362
0.02	0%	0.01	0.02	61	12.00	1.48	-8.07%	1.42	1.52	3
XPEV Call 12.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolXPEV\|20260918\|12.00C Delta0.0469 Imp Vol0.5439 Bid0.01 Gamma0.1234 Theoretical0.02 Ask0.02 Theta-0.0056 Intrinsic Value-1.46 Volume61 Vega0.0014 Time Value1.48 Open Interest8,471 Rho0.0001 Delta / Theta-8.3688 XPEV Put 12.00 Exp: Sep 18, 2026 Last: 1.48 Chg.: -8.07% SymbolXPEV\|20260918\|12.00P Delta-0.9569 Imp Vol0.5439 Bid1.42 Gamma0.1185 Theoretical1.47 Ask1.52 Theta-0.0046 Intrinsic Value1.46 Volume3 Vega0.0013 Time Value0.02 Open Interest2,809 Rho-0.0011 Delta / Theta209.1628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kedar Joshi Nov 24, 2020 17:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is this company a new Chinese scam?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207506667">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207506667" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207506667" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207506667">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	98.840	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Silver	65.020	+0.090	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPEV	10.54	+0.20	+1.93%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K