Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
9868	Hong Kong	HKD	Delayed
8XPAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.19 +0.19 +1.58%

22/08 - Closed. Currency in USD

After Hours

12.25

+0.05

+0.41%

5:29:45 - Real-time Data

Type: Equity

Market: United States

Volume: 9,459,653
Bid/Ask: 0.00 / 0.00
Day's Range: 12.03 - 12.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xpeng Option Chain

Get in-depth Xpeng option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xpeng options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.55	8	0	6.50	0	0%	0	2.13	0
XPEV Call 6.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260828\|6.50C Delta0.9636 Imp Vol3.0752 Bid3.55 Gamma0.0166 Theoretical5.77 Ask8 Theta-0.0326 Intrinsic Value5.69 Volume0 Vega0.0012 Time Value-5.69 Open Interest0 Rho0.001 Delta / Theta-29.5669 XPEV Put 6.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260828\|6.50P Delta-0.1248 Imp Vol6.9657 Bid0 Gamma0.0189 Theoretical1.07 Ask2.13 Theta-0.1863 Intrinsic Value-5.69 Volume0 Vega0.0032 Time Value5.69 Open Interest1 Rho-0.0004 Delta / Theta0.6698
0	0%	2.6	6.85	0	7.50	0	0%	0	2.13	0
XPEV Call 7.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260828\|7.50C Delta0.9767 Imp Vol2.04 Bid2.6 Gamma0.0173 Theoretical4.73 Ask6.85 Theta-0.0154 Intrinsic Value4.69 Volume0 Vega0.0009 Time Value-4.69 Open Interest27 Rho0.0012 Delta / Theta-63.6291 XPEV Put 7.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260828\|7.50P Delta-0.1528 Imp Vol5.8236 Bid0 Gamma0.0259 Theoretical1.07 Ask2.13 Theta-0.1788 Intrinsic Value-4.69 Volume0 Vega0.0037 Time Value4.69 Open Interest2 Rho-0.0004 Delta / Theta0.8546
0	0%	2.1	6.35	0	8.00	0	0%	0	2.13	0
XPEV Call 8.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260828\|8.00C Delta0.974 Imp Vol1.8002 Bid2.1 Gamma0.0215 Theoretical4.23 Ask6.35 Theta-0.0149 Intrinsic Value4.19 Volume0 Vega0.0009 Time Value-4.19 Open Interest7 Rho0.0013 Delta / Theta-65.2099 XPEV Put 8.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260828\|8.00P Delta-0.1686 Imp Vol5.3118 Bid0 Gamma0.0303 Theoretical1.07 Ask2.13 Theta-0.1738 Intrinsic Value-4.19 Volume0 Vega0.0039 Time Value4.19 Open Interest2 Rho-0.0005 Delta / Theta0.9697
					12.19	Price @ Aug 22, 2026 20:31 GMT
0.43	19.44%	0.4	0.45	4,009	12.50	0.71	-24.47%	0.72	0.89	2,298
XPEV Call 12.50 Exp: Aug 28, 2026 Last: 0.43 Chg.: 19.44% SymbolXPEV\|20260828\|12.50C Delta0.4377 Imp Vol0.8931 Bid0.4 Gamma0.2824 Theoretical0.43 Ask0.45 Theta-0.0463 Intrinsic Value-0.31 Volume4,009 Vega0.0062 Time Value0.74 Open Interest1,645 Rho0.0008 Delta / Theta-9.4483 XPEV Put 12.50 Exp: Aug 28, 2026 Last: 0.71 Chg.: -24.47% SymbolXPEV\|20260828\|12.50P Delta-0.5493 Imp Vol1.0176 Bid0.72 Gamma0.2492 Theoretical0.81 Ask0.89 Theta-0.0518 Intrinsic Value0.31 Volume2,298 Vega0.0062 Time Value0.4 Open Interest361 Rho-0.0011 Delta / Theta10.5991
0.25	8.7%	0.25	0.29	2,028	13.00	1.03	0%	0.55	1.71	9
XPEV Call 13.00 Exp: Aug 28, 2026 Last: 0.25 Chg.: 8.7% SymbolXPEV\|20260828\|13.00C Delta0.3129 Imp Vol0.9105 Bid0.25 Gamma0.249 Theoretical0.27 Ask0.29 Theta-0.0424 Intrinsic Value-0.81 Volume2,028 Vega0.0055 Time Value1.06 Open Interest2,355 Rho0.0006 Delta / Theta-7.3873 XPEV Put 13.00 Exp: Aug 28, 2026 Last: 1.03 Chg.: 0% SymbolXPEV\|20260828\|13.00P Delta-0.6657 Imp Vol1.0117 Bid0.55 Gamma0.2306 Theoretical1.13 Ask1.71 Theta-0.0472 Intrinsic Value0.81 Volume9 Vega0.0057 Time Value0.22 Open Interest51 Rho-0.0013 Delta / Theta14.1067
0.17	13.33%	0.17	0.19	2,375	13.50	1.49	-14.37%	1.33	1.65	72
XPEV Call 13.50 Exp: Aug 28, 2026 Last: 0.17 Chg.: 13.33% SymbolXPEV\|20260828\|13.50C Delta0.2218 Imp Vol0.9568 Bid0.17 Gamma0.199 Theoretical0.18 Ask0.19 Theta-0.0373 Intrinsic Value-1.31 Volume2,375 Vega0.0046 Time Value1.48 Open Interest1,142 Rho0.0004 Delta / Theta-5.9436 XPEV Put 13.50 Exp: Aug 28, 2026 Last: 1.49 Chg.: -14.37% SymbolXPEV\|20260828\|13.50P Delta-0.775 Imp Vol0.9714 Bid1.33 Gamma0.1981 Theoretical1.49 Ask1.65 Theta-0.0371 Intrinsic Value1.31 Volume72 Vega0.0047 Time Value0.18 Open Interest35 Rho-0.0014 Delta / Theta20.9035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kedar Joshi Nov 24, 2020 17:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is this company a new Chinese scam?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207506667">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207506667" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207506667" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207506667">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.811	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPEV	12.19	+0.19	+1.58%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K