Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
8XPAy	TradeGate	EUR	Delayed
9868	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.94 +0.24 +1.36%

14/02 - Closed. Currency in USD

After Hours

17.97

+0.03

+0.17%

6:29:32 - Real-time Data

Type: Equity

Market: United States

Volume: 3,218,201
Bid/Ask: 0.00 / 0.00
Day's Range: 17.58 - 18.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xpeng Option Chain

Get in-depth Xpeng option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xpeng options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.8	0%	7.6	8.15	2	10.00	0	0%	0	0.75	0
XPEV Call 10.00 Exp: Feb 20, 2026 Last: 7.8 Chg.: 0% SymbolXPEV\|20260220\|10.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask8.15 Theta0 Intrinsic Value7.94 Volume2 Vega0 Time Value-0.14 Open Interest2 Rho0 Delta / Theta0 XPEV Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260220\|10.00P Delta-0.1052 Imp Vol4.8436 Bid0 Gamma0.0163 Theoretical0.75 Ask0.75 Theta-0.1688 Intrinsic Value-7.94 Volume0 Vega0.0042 Time Value7.94 Open Interest0 Rho-0.0004 Delta / Theta0.6231
7	0%	6.6	7.35	2	11.00	0	0%	0	0.75	0
XPEV Call 11.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolXPEV\|20260220\|11.00C Delta0.9738 Imp Vol2.1165 Bid6.6 Gamma0.0125 Theoretical7 Ask7.35 Theta-0.0257 Intrinsic Value6.94 Volume2 Vega0.0014 Time Value0.06 Open Interest2 Rho0.0017 Delta / Theta-37.922 XPEV Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260220\|11.00P Delta-0.1206 Imp Vol4.2432 Bid0 Gamma0.0206 Theoretical0.75 Ask0.75 Theta-0.163 Intrinsic Value-6.94 Volume0 Vega0.0046 Time Value6.94 Open Interest0 Rho-0.0004 Delta / Theta0.7398
6.2	0%	6.05	6.75	2	11.50	0	0%	0	0.75	0
XPEV Call 11.50 Exp: Feb 20, 2026 Last: 6.2 Chg.: 0% SymbolXPEV\|20260220\|11.50C Delta0 Imp Vol0 Bid6.05 Gamma0 Theoretical0 Ask6.75 Theta0 Intrinsic Value6.44 Volume2 Vega0 Time Value-0.24 Open Interest2 Rho0 Delta / Theta0 XPEV Put 11.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260220\|11.50P Delta-0.1291 Imp Vol3.9623 Bid0 Gamma0.0231 Theoretical0.75 Ask0.75 Theta-0.1596 Intrinsic Value-6.44 Volume0 Vega0.0048 Time Value6.44 Open Interest0 Rho-0.0005 Delta / Theta0.8089
					17.94	Price @ Feb 14, 2026 20:31 GMT
0.45	-4.26%	0.41	0.46	7,806	18.00	0.51	-39.29%	0.45	0.75	154
XPEV Call 18.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: -4.26% SymbolXPEV\|20260220\|18.00C Delta0.4967 Imp Vol0.5162 Bid0.41 Gamma0.3361 Theoretical0.45 Ask0.46 Theta-0.0403 Intrinsic Value-0.06 Volume7,806 Vega0.0092 Time Value0.51 Open Interest6,395 Rho0.0014 Delta / Theta-12.3205 XPEV Put 18.00 Exp: Feb 20, 2026 Last: 0.51 Chg.: -39.29% SymbolXPEV\|20260220\|18.00P Delta-0.5034 Imp Vol0.5272 Bid0.45 Gamma0.3295 Theoretical0.51 Ask0.75 Theta-0.0395 Intrinsic Value0.06 Volume154 Vega0.0092 Time Value0.45 Open Interest2,197 Rho-0.0014 Delta / Theta12.7526
0.25	-7.41%	0.22	0.28	119	18.50	0.84	-16%	0.66	1.17	2
XPEV Call 18.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: -7.41% SymbolXPEV\|20260220\|18.50C Delta0.3342 Imp Vol0.5098 Bid0.22 Gamma0.3104 Theoretical0.25 Ask0.28 Theta-0.0361 Intrinsic Value-0.56 Volume119 Vega0.0084 Time Value0.81 Open Interest5,165 Rho0.0009 Delta / Theta-9.2465 XPEV Put 18.50 Exp: Feb 20, 2026 Last: 0.84 Chg.: -16% SymbolXPEV\|20260220\|18.50P Delta-0.6514 Imp Vol0.5571 Bid0.66 Gamma0.2989 Theoretical0.84 Ask1.17 Theta-0.0384 Intrinsic Value0.56 Volume2 Vega0.0085 Time Value0.28 Open Interest533 Rho-0.0017 Delta / Theta16.9445
0.13	-23.53%	0.12	0.16	290	19.00	1.16	-30.95%	1.13	1.46	170
XPEV Call 19.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: -23.53% SymbolXPEV\|20260220\|19.00C Delta0.2029 Imp Vol0.5127 Bid0.12 Gamma0.2394 Theoretical0.13 Ask0.16 Theta-0.0281 Intrinsic Value-1.06 Volume290 Vega0.0065 Time Value1.19 Open Interest5,305 Rho0.0006 Delta / Theta-7.2198 XPEV Put 19.00 Exp: Feb 20, 2026 Last: 1.16 Chg.: -30.95% SymbolXPEV\|20260220\|19.00P Delta-0.816 Imp Vol0.4799 Bid1.13 Gamma0.2428 Theoretical1.16 Ask1.46 Theta-0.0233 Intrinsic Value1.06 Volume170 Vega0.0061 Time Value0.1 Open Interest3,580 Rho-0.0019 Delta / Theta35.0502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kedar Joshi Nov 24, 2020 17:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is this company a new Chinese scam?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207506667">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207506667" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207506667" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207506667">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,840.3	+4.1	+0.06%
FTSE 100	10,467.60	+21.25	+0.20%
Dollar Index	96.930	+0.111	+0.11%

Gold	5,009.94	-36.36	-0.72%
Crude Oil WTI	63.27	+0.52	+0.83%
Brent Oil	68.27	+0.52	+0.77%
Natural Gas	3.042	-0.201	-6.20%
Silver	76.648	-1.317	-1.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.756	+0.231	+0.26%
EUR/USD	1.1858	-0.0011	-0.09%
GBP/USD	1.3633	-0.0016	-0.12%
USD/JPY	153.32	+0.62	+0.41%
GBP/INR	123.773	+0.224	+0.18%
EUR/INR	107.6050	+0.1300	+0.12%
USD/CAD	1.3622	+0.0004	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
XPEV	17.94	+0.24	+1.36%
RIO	3.32	+0.22	+7.10%
600460	31.76	-0.51	-1.58%
BOLD	1.13	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	80.46	+20.00%	24.82K
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Hindusthan Urban	2,353.50	+20.00%	6.86K
Bharat Seats	196.26	+20.00%	4.48M
Bharat Seats	195.70	+19.99%	131.44K
Vistar Amar	126.05	+19.99%	13.61K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K