Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.48 +2.28 +5.82%

01:29:59 - Closed. Currency in USD

After Hours

41.48

0.00

0.00%

1:45:03 - Real-time Data

Type: Equity

Market: United States

Volume: 537,973
Bid/Ask: 0.00 / 0.00
Day's Range: 40.05 - 42.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Xometry Option Chain

Get in-depth Xometry option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xometry options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	20.4	0	22.50	0	0%	0	2.6	0
XMTR Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260417\|22.50C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask20.4 Theta0 Intrinsic Value18.98 Volume0 Vega0 Time Value-18.98 Open Interest0 Rho0 Delta / Theta0 XMTR Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260417\|22.50P Delta-0.117 Imp Vol2.8876 Bid0 Gamma0.0063 Theoretical2.6 Ask2.6 Theta-0.1225 Intrinsic Value-18.98 Volume0 Vega0.0213 Time Value18.98 Open Interest0 Rho-0.0046 Delta / Theta0.9549
0	0%	15	17.7	0	25.00	0.43	0%	0	0.95	0
XMTR Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260417\|25.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value16.48 Volume0 Vega0 Time Value-16.48 Open Interest0 Rho0 Delta / Theta0 XMTR Put 25.00 Exp: Apr 17, 2026 Last: 0.43 Chg.: 0% SymbolXMTR\|20260417\|25.00P Delta-0.0891 Imp Vol1.7368 Bid0 Gamma0.0086 Theoretical0.95 Ask0.95 Theta-0.0604 Intrinsic Value-16.48 Volume0 Vega0.0175 Time Value16.91 Open Interest3 Rho-0.0029 Delta / Theta1.4762
9.56	0%	10.2	13	0	30.00	0.5	0%	0.3	0.6	0
XMTR Call 30.00 Exp: Apr 17, 2026 Last: 9.56 Chg.: 0% SymbolXMTR\|20260417\|30.00C Delta0.9823 Imp Vol0.6166 Bid10.2 Gamma0.0065 Theoretical11.6 Ask13 Theta-0.0088 Intrinsic Value11.48 Volume0 Vega0.0047 Time Value-1.92 Open Interest2 Rho0.02 Delta / Theta-112.2629 XMTR Put 30.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolXMTR\|20260417\|30.00P Delta-0.0824 Imp Vol0.9898 Bid0.3 Gamma0.0142 Theoretical0.45 Ask0.6 Theta-0.0323 Intrinsic Value-11.48 Volume0 Vega0.0165 Time Value11.98 Open Interest10 Rho-0.0024 Delta / Theta2.5497
					41.48	Price @ Mar 23, 2026 20:49 GMT
2.03	0%	2.8	3.2	0	42.00	3.91	0%	3.2	3.9	0
XMTR Call 42.00 Exp: Apr 17, 2026 Last: 2.03 Chg.: 0% SymbolXMTR\|20260417\|42.00C Delta0.5179 Imp Vol0.7372 Bid2.8 Gamma0.0498 Theoretical3 Ask3.2 Theta-0.0656 Intrinsic Value-0.52 Volume0 Vega0.0433 Time Value2.55 Open Interest17 Rho0.0127 Delta / Theta-7.8909 XMTR Put 42.00 Exp: Apr 17, 2026 Last: 3.91 Chg.: 0% SymbolXMTR\|20260417\|42.00P Delta-0.481 Imp Vol0.7665 Bid3.2 Gamma0.048 Theoretical3.55 Ask3.9 Theta-0.0643 Intrinsic Value0.52 Volume0 Vega0.0432 Time Value3.39 Open Interest1 Rho-0.0137 Delta / Theta7.4815
2.3	0%	2.4	3	3	43.00	4.26	0%	3.8	4.5	0
XMTR Call 43.00 Exp: Apr 17, 2026 Last: 2.3 Chg.: 0% SymbolXMTR\|20260417\|43.00C Delta0.4731 Imp Vol0.7641 Bid2.4 Gamma0.048 Theoretical2.7 Ask3 Theta-0.0677 Intrinsic Value-1.52 Volume3 Vega0.0432 Time Value3.82 Open Interest4 Rho0.0116 Delta / Theta-6.9863 XMTR Put 43.00 Exp: Apr 17, 2026 Last: 4.26 Chg.: 0% SymbolXMTR\|20260417\|43.00P Delta-0.5274 Imp Vol0.7705 Bid3.8 Gamma0.0477 Theoretical4.15 Ask4.5 Theta-0.0644 Intrinsic Value1.52 Volume0 Vega0.0432 Time Value2.74 Open Interest3 Rho-0.0151 Delta / Theta8.1933
2	0%	2	2.5	1	44.00	8.5	0%	4.4	5.1	0
XMTR Call 44.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolXMTR\|20260417\|44.00C Delta0.4112 Imp Vol0.6867 Bid2 Gamma0.0522 Theoretical2 Ask2.5 Theta-0.0595 Intrinsic Value-2.52 Volume1 Vega0.0422 Time Value4.52 Open Interest11 Rho0.0103 Delta / Theta-6.9112 XMTR Put 44.00 Exp: Apr 17, 2026 Last: 8.5 Chg.: 0% SymbolXMTR\|20260417\|44.00P Delta-0.574 Imp Vol0.7641 Bid4.4 Gamma0.0474 Theoretical4.75 Ask5.1 Theta-0.0627 Intrinsic Value2.52 Volume0 Vega0.0425 Time Value5.98 Open Interest2 Rho-0.0162 Delta / Theta9.1613

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,512.65	-601.85	-2.60%
BSE Sensex	72,696.39	-1836.57	-2.46%
Nifty Bank	51,437.75	-1989.30	-3.72%
Nifty 50 Futures	22,496.10	-644.40	-2.78%
US 500	6,555.0	-26.0	-0.40%
FTSE 100	9,894.15	-24.18	-0.24%
Dollar Index	99.114	+0.184	+0.19%

Gold	4,396.21	-43.29	-0.98%
Crude Oil WTI	91.11	+2.98	+3.38%
Brent Oil	98.83	+2.33	+2.41%
Natural Gas	2.920	+0.027	+0.93%
Silver	68.235	-1.120	-1.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.90	-26.10	-2.47%
NTPC	372.40	-8.55	-2.24%
ICICI Bank	1,222.70	-22.70	-1.82%
Reliance Industries	1,407.80	-6.60	-0.47%
DLF	514.75	-26.00	-4.81%
Tata Motors Passenger Vehicles	305.25	-8.85	-2.82%
Tata Steel Ltd	187.17	-9.60	-4.88%

USD/INR	93.212	0.000	0.00%
EUR/USD	1.1590	-0.0020	-0.17%
GBP/USD	1.3398	-0.0040	-0.30%
USD/JPY	158.53	+0.10	+0.06%
GBP/INR	124.918	-0.219	-0.18%
EUR/INR	108.0160	-0.2300	-0.21%
USD/CAD	1.3742	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	41.48	+2.28	+5.82%
	SQBGQ	0.001	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	744.15	-4.65%	72.34M
Eternal	226.96	-2.29%	71.12M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Reliance Industries	1,407.80	-0.47%	18.98M
ICICI Bank	1,222.70	-1.82%	17.05M
SBI	1,031.90	-2.47%	16.04M
Larsen & Toubro	3,342.40	-2.69%	5.65M

Name	Last	Chg. %	Vol.
HandsOn Global Management	54.13	+20.00%	16.46K
HandsOn Global Management	53.85	+19.99%	49.07K
DAPS Advertising	20.30	+15.01%	4.00K
Gujarat Alkalis&Chemicals	615.85	+14.44%	7.53M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Billwin Industries	31.70	+13.82%	3.00K
Mangalam Global Enterprise	11.79	+12.82%	393.04K

Name	Last	Chg. %	Vol.
Innovision	372.80	-28.17%	429.98K
Innovision	374.20	-27.90%	7.31M
N K Industries	57.54	-19.75%	0.18K
Infronics Systems	15.46	-19.60%	390.15K
City Crops Agro	16.50	-19.28%	18.00K
KCK Industries	15.70	-19.07%	577.50K
NatureWings Holidays	71.21	-18.99%	4.80K