Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.31 +4.33 +5.03%

21:29:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 408,810
Bid/Ask: 0.00 / 0.00
Day's Range: 87.00 - 90.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Xometry Option Chain

Get in-depth Xometry option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xometry options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	15.3	0	75.00	0	0%	0	0.75	0
XMTR Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|75.00C Delta0.99 Imp Vol1.4018 Bid12.2 Gamma0.0041 Theoretical13.75 Ask15.3 Theta-0.094 Intrinsic Value13.51 Volume0 Vega0.0012 Time Value-13.51 Open Interest31 Rho0.002 Delta / Theta-10.5365 XMTR Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|75.00P Delta-0.0742 Imp Vol2.319 Bid0 Gamma0.013 Theoretical0.375 Ask0.75 Theta-0.755 Intrinsic Value-13.51 Volume0 Vega0.0065 Time Value13.51 Open Interest59 Rho-0.0002 Delta / Theta0.0982
0	0%	7.7	10.4	0	80.00	0	0%	0	0.75	0
XMTR Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|80.00C Delta0.9069 Imp Vol1.5437 Bid7.7 Gamma0.0232 Theoretical9.05 Ask10.4 Theta-0.6038 Intrinsic Value8.51 Volume0 Vega0.0077 Time Value-8.51 Open Interest38 Rho0.002 Delta / Theta-1.5022 XMTR Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|80.00P Delta-0.1018 Imp Vol1.6098 Bid0 Gamma0.0238 Theoretical0.375 Ask0.75 Theta-0.6639 Intrinsic Value-8.51 Volume0 Vega0.0083 Time Value8.51 Open Interest47 Rho-0.0002 Delta / Theta0.1534
0	0%	3.4	5.2	0	85.00	0	0%	0.55	1.05	0
XMTR Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|85.00C Delta0.794 Imp Vol1.034 Bid3.4 Gamma0.0593 Theoretical4.3 Ask5.2 Theta-0.6907 Intrinsic Value3.51 Volume0 Vega0.0132 Time Value-3.51 Open Interest701 Rho0.0018 Delta / Theta-1.1496 XMTR Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|85.00P Delta-0.2372 Imp Vol1.1992 Bid0.55 Gamma0.0555 Theoretical0.8 Ask1.05 Theta-0.8581 Intrinsic Value-3.51 Volume0 Vega0.0143 Time Value3.51 Open Interest41 Rho-0.0005 Delta / Theta0.2764
					88.51	Price @ Jun 17, 2026 15:34 GMT
1	1%	0.85	2.2	1	90.00	0	0%	1.75	3.5	0
XMTR Call 90.00 Exp: Jun 18, 2026 Last: 1 Chg.: 1% SymbolXMTR\|20260618\|90.00C Delta0.416 Imp Vol1.1255 Bid0.85 Gamma0.0746 Theoretical1.525 Ask2.2 Theta-1.0228 Intrinsic Value-1.49 Volume1 Vega0.0181 Time Value2.49 Open Interest415 Rho0.001 Delta / Theta-0.4067 XMTR Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|90.00P Delta-0.5938 Imp Vol1.0304 Bid1.75 Gamma0.0811 Theoretical2.625 Ask3.5 Theta-0.9232 Intrinsic Value1.49 Volume0 Vega0.018 Time Value-1.49 Open Interest89 Rho-0.0013 Delta / Theta0.6432
0	0%	0	0.7	0	95.00	0	0%	5.1	7.8	0
XMTR Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|95.00C Delta0.1338 Imp Vol1.1461 Bid0 Gamma0.0405 Theoretical0.35 Ask0.7 Theta-0.5755 Intrinsic Value-6.49 Volume0 Vega0.01 Time Value6.49 Open Interest128 Rho0.0003 Delta / Theta-0.2325 XMTR Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|95.00P Delta-0.9117 Imp Vol0.9498 Bid5.1 Gamma0.0364 Theoretical6.45 Ask7.8 Theta-0.3466 Intrinsic Value6.49 Volume0 Vega0.0074 Time Value-6.49 Open Interest94 Rho-0.0017 Delta / Theta2.6303
0	0%	0	0.75	0	100.00	0	0%	9.9	12.5	0
XMTR Call 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|100.00C Delta0.1017 Imp Vol1.7344 Bid0 Gamma0.0221 Theoretical0.375 Ask0.75 Theta-0.7163 Intrinsic Value-11.49 Volume0 Vega0.0083 Time Value11.49 Open Interest757 Rho0.0002 Delta / Theta-0.142 XMTR Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|100.00P Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.49 Volume0 Vega0 Time Value-11.49 Open Interest30 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,085.70	+96.55	+0.40%
BSE Sensex	77,155.62	+347.14	+0.45%
Nifty Bank	57,585.05	+287.90	+0.50%
Nifty 50 Futures	24,290.00	+95.80	+0.40%
US 500	7,519.5	+7.9	+0.11%
FTSE 100	10,508.23	+14.02	+0.13%
Dollar Index	99.450	+0.171	+0.17%

Gold	4,384.59	+30.19	+0.69%
Crude Oil WTI	76.71	+0.66	+0.87%
Brent Oil	79.56	+0.60	+0.76%
Natural Gas	3.170	-0.069	-2.13%
Silver	70.855	+0.842	+1.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.50	+11.20	+1.10%
NTPC	355.55	0.00	0.00%
ICICI Bank	1,336.80	+2.50	+0.19%
Reliance Industries	1,332.70	+3.90	+0.29%
DLF	623.55	-5.75	-0.91%
Tata Motors Passenger Vehicles	360.95	-32.65	-8.30%
Tata Steel Ltd	199.01	+3.01	+1.54%

USD/INR	94.399	-0.151	-0.16%
EUR/USD	1.1593	-0.0015	-0.13%
GBP/USD	1.3396	-0.0035	-0.26%
USD/JPY	160.21	-0.22	-0.14%
GBP/INR	126.637	-0.306	-0.24%
EUR/INR	109.5910	-0.1890	-0.17%
USD/CAD	1.4031	+0.0035	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	90.31	+4.33	+5.03%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	90.07	+1.43%	239.01M
Vedanta Aluminium Metal	465.36	-1.22%	59.09M
HDFC Bank	787.10	+0.28%	32.41M
CarTrade Tech	2,614.90	+9.69%	8.31M
BSE	3,999.20	-3.92%	6.98M
MTAR Technologies	8,319.00	+8.06%	4.24M
Dixon Tech	12,833.00	+4.89%	1.69M

Name	Last	Chg. %	Vol.
Repono	72.13	+20.00%	391.20K
Naapbooks	105.72	+20.00%	120.00K
Gowra Leasing and Finance	118.08	+20.00%	33.72K
Euro India Fresh	298.57	+20.00%	329.32K
Hathway Bhawani Cabletel and Datacom	12.35	+19.90%	2.22K
Tranway Technologies	3.99	+19.82%	40.00K
Terai Tea Co	122.65	+19.54%	12.68K

Name	Last	Chg. %	Vol.
Seamec Ltd	1,321.15	-16.23%	20.92K
Seamec Ltd	1,321.70	-16.08%	452.21K
Shanthala FMCG Products	23.10	-13.81%	8.40K
Raghuvansh Agrofarms	30.01	-11.58%	0.63K
Unjha Formulations	17.55	-10.91%	0.56K
Kaizen Agro Infrabuild	8.84	-10.71%	34.05K
Helloji Holidays	123.90	-10.22%	8.40K