Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.70 +2.14 +2.26%

20:17:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 108,465
Bid/Ask: 0.00 / 0.00
Day's Range: 94.24 - 96.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Xometry Option Chain

Get in-depth Xometry option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xometry options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2026 14:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	14.7	0	85.00	0	0%	1.25	3.2	0
XMTR Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|85.00C Delta0.8117 Imp Vol0.6535 Bid11.5 Gamma0.0179 Theoretical13.1 Ask14.7 Theta-0.1034 Intrinsic Value11.52 Volume0 Vega0.0623 Time Value-11.52 Open Interest86 Rho0.0374 Delta / Theta-7.8492 XMTR Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|85.00P Delta-0.2114 Imp Vol0.7368 Bid1.25 Gamma0.017 Theoretical2.225 Ask3.2 Theta-0.1151 Intrinsic Value-11.52 Volume0 Vega0.0668 Time Value11.52 Open Interest44 Rho-0.0118 Delta / Theta1.8362
0	0%	7.9	10.8	0	90.00	0	0%	3	5.5	0
XMTR Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|90.00C Delta0.7041 Imp Vol0.6248 Bid7.9 Gamma0.024 Theoretical9.35 Ask10.8 Theta-0.1245 Intrinsic Value6.52 Volume0 Vega0.0798 Time Value-6.52 Open Interest434 Rho0.0336 Delta / Theta-5.657 XMTR Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|90.00P Delta-0.3231 Imp Vol0.7869 Bid3 Gamma0.0198 Theoretical4.25 Ask5.5 Theta-0.1521 Intrinsic Value-6.52 Volume0 Vega0.0829 Time Value6.52 Open Interest20 Rho-0.0181 Delta / Theta2.1238
6.87	6.87%	6	7.9	1	95.00	6.4	6.4%	5.3	7.5	1
XMTR Call 95.00 Exp: Jun 18, 2026 Last: 6.87 Chg.: 6.87% SymbolXMTR\|20260618\|95.00C Delta0.569 Imp Vol0.6796 Bid6 Gamma0.0251 Theoretical6.95 Ask7.9 Theta-0.1515 Intrinsic Value1.52 Volume1 Vega0.0907 Time Value5.35 Open Interest116 Rho0.0275 Delta / Theta-3.7553 XMTR Put 95.00 Exp: Jun 18, 2026 Last: 6.4 Chg.: 6.4% SymbolXMTR\|20260618\|95.00P Delta-0.4319 Imp Vol0.7761 Bid5.3 Gamma0.022 Theoretical6.4 Ask7.5 Theta-0.1635 Intrinsic Value-1.52 Volume1 Vega0.0907 Time Value7.92 Open Interest1 Rho-0.0239 Delta / Theta2.6409
					96.52	Price @ May 28, 2026 14:34 GMT
0	0%	3.8	5.5	0	100.00	0	0%	8	9.8	0
XMTR Call 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|100.00C Delta0.4421 Imp Vol0.6689 Bid3.8 Gamma0.0256 Theoretical4.65 Ask5.5 Theta-0.1489 Intrinsic Value-3.48 Volume0 Vega0.0911 Time Value3.48 Open Interest84 Rho0.0218 Delta / Theta-2.9693 XMTR Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|100.00P Delta-0.5467 Imp Vol0.7434 Bid8 Gamma0.0232 Theoretical8.9 Ask9.8 Theta-0.1567 Intrinsic Value3.48 Volume0 Vega0.0914 Time Value-3.48 Open Interest0 Rho-0.0298 Delta / Theta3.4894
0	0%	1.9	3.9	0	105.00	12.6	12.6%	11.1	13.2	1
XMTR Call 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|105.00C Delta0.321 Imp Vol0.6526 Bid1.9 Gamma0.0238 Theoretical2.9 Ask3.9 Theta-0.1312 Intrinsic Value-8.48 Volume0 Vega0.0827 Time Value8.48 Open Interest10 Rho0.0161 Delta / Theta-2.4462 XMTR Put 105.00 Exp: Jun 18, 2026 Last: 12.6 Chg.: 12.6% SymbolXMTR\|20260618\|105.00P Delta-0.6555 Imp Vol0.7338 Bid11.1 Gamma0.0218 Theoretical12.15 Ask13.2 Theta-0.1424 Intrinsic Value8.48 Volume1 Vega0.0849 Time Value4.12 Open Interest1 Rho-0.0346 Delta / Theta4.603
0	0%	0.6	3.3	0	110.00	0	0%	14.7	17.7	0
XMTR Call 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|110.00C Delta0.232 Imp Vol0.6746 Bid0.6 Gamma0.0196 Theoretical1.95 Ask3.3 Theta-0.1152 Intrinsic Value-13.48 Volume0 Vega0.0704 Time Value13.48 Open Interest2 Rho0.0117 Delta / Theta-2.0148 XMTR Put 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|110.00P Delta-0.7354 Imp Vol0.7677 Bid14.7 Gamma0.0186 Theoretical16.2 Ask17.7 Theta-0.1313 Intrinsic Value13.48 Volume0 Vega0.0755 Time Value-13.48 Open Interest0 Rho-0.0385 Delta / Theta5.5992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,907.15	-6.55	-0.03%
BSE Sensex	75,867.80	-141.90	-0.19%
Nifty Bank	54,853.85	-239.05	-0.43%
Nifty 50 Futures	24,206.90	+142.20	+0.59%
US 500	7,538.9	+18.4	+0.25%
FTSE 100	10,422.53	-82.48	-0.79%
Dollar Index	98.995	-0.154	-0.16%

Gold	4,500.97	+19.47	+0.43%
Crude Oil WTI	89.60	+0.92	+1.04%
Brent Oil	93.30	+1.05	+1.14%
Natural Gas	3.214	+0.119	+3.84%
Silver	74.793	-0.102	-0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	967.80	-0.70	-0.07%
NTPC	398.15	+8.45	+2.17%
ICICI Bank	1,272.70	-6.40	-0.50%
Reliance Industries	1,350.50	-5.80	-0.43%
DLF	593.90	+4.10	+0.70%
Tata Motors Passenger Vehicles	400.95	+15.35	+3.98%
Tata Steel Ltd	214.70	+4.23	+2.01%

USD/INR	95.696	+0.006	+0.01%
EUR/USD	1.1648	+0.0022	+0.19%
GBP/USD	1.3434	+0.0008	+0.06%
USD/JPY	159.27	-0.25	-0.16%
GBP/INR	128.577	+0.104	+0.08%
EUR/INR	111.5080	+0.2320	+0.21%
USD/CAD	1.3821	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	96.70	+2.14	+2.26%

Market Movers

Name	Last	Chg. %	Vol.
Jaiprakash Power	22.870	+19.55%	1.29B
Coal India	463.05	+1.07%	117.04M
Adani Power	248.91	+1.79%	85.86M
HDFC Bank	758.65	-2.60%	63.68M
Adani Total Gas	808.55	+13.39%	57.32M
Apollo Micro Systems	417.85	+1.40%	44.51M
ICICI Bank	1,272.70	-0.50%	18.37M

Name	Last	Chg. %	Vol.
Vegorama Punjabi Angithi	124.00	+61.04%	2.54M
Alkali Metals Ltd	89.46	+20.00%	148.33K
Trio Mercantile	1.26	+20.00%	682.56K
Thomas Scott India Ltd	298.80	+20.00%	5.50K
Benchmark Computer Solutions	28.20	+20.00%	92.00K
Alkali Metals Ltd	89.46	+20.00%	20.25K
Techknowgreen Solutions	138.00	+20.00%	42.00K

Name	Last	Chg. %	Vol.
Vivaa Tradecom	37.00	-15.91%	4.00K
Modern Converters	36.04	-14.39%	422.35K
Valencia Nutrition	62.00	-13.89%	1.50K
Trust Fintech	32.30	-11.99%	132.60K
Vdeal System	159.30	-11.50%	19.80K
E Factor Experiences	180.00	-11.31%	95.20K
Filtra Consultants & Engineers	54.35	-10.83%	6.00K