Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.41 +1.97 +3.55%

00:36:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 741,155
Bid/Ask: 0.00 / 0.00
Day's Range: 54.28 - 57.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Xometry Option Chain

Get in-depth Xometry option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xometry options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35	38.4	0	20.00	0	0%	0	2.15	0
XMTR Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|20.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask38.4 Theta0 Intrinsic Value37.36 Volume0 Vega0 Time Value-37.36 Open Interest0 Rho0 Delta / Theta0 XMTR Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|20.00P Delta-0.0422 Imp Vol5.0234 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.2249 Intrinsic Value-37.36 Volume0 Vega0.0081 Time Value37.36 Open Interest4 Rho-0.0008 Delta / Theta0.1875
0	0%	32.5	35.9	0	22.50	0	0%	0	0.75	0
XMTR Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|22.50C Delta0 Imp Vol0 Bid32.5 Gamma0 Theoretical0 Ask35.9 Theta0 Intrinsic Value34.86 Volume0 Vega0 Time Value-34.86 Open Interest0 Rho0 Delta / Theta0 XMTR Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|22.50P Delta-0.0253 Imp Vol3.5418 Bid0 Gamma0.0019 Theoretical0.37 Ask0.75 Theta-0.1041 Intrinsic Value-34.86 Volume0 Vega0.0053 Time Value34.86 Open Interest10 Rho-0.0004 Delta / Theta0.2432
0	0%	30.1	33.4	0	25.00	0	0%	0	0.05	0
XMTR Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|25.00C Delta0 Imp Vol0 Bid30.1 Gamma0 Theoretical0 Ask33.4 Theta0 Intrinsic Value32.36 Volume0 Vega0 Time Value-32.36 Open Interest0 Rho0 Delta / Theta0 XMTR Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|25.00P Delta-0.0039 Imp Vol2.1086 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-32.36 Volume0 Vega0.001 Time Value32.36 Open Interest6 Rho-0.0001 Delta / Theta0.3207
					57.36	Price @ May 06, 2026 19:00 GMT
3.6	2.86%	3.6	4.1	14	60.00	7.8	0%	6.6	7.2	0
XMTR Call 60.00 Exp: May 15, 2026 Last: 3.6 Chg.: 2.86% SymbolXMTR\|20260515\|60.00C Delta0.45 Imp Vol1.3346 Bid3.6 Gamma0.0331 Theoretical3.6 Ask4.1 Theta-0.2654 Intrinsic Value-2.64 Volume14 Vega0.0355 Time Value6.24 Open Interest158 Rho0.0054 Delta / Theta-1.6954 XMTR Put 60.00 Exp: May 15, 2026 Last: 7.8 Chg.: 0% SymbolXMTR\|20260515\|60.00P Delta-0.5381 Imp Vol1.4665 Bid6.6 Gamma0.0302 Theoretical6.9 Ask7.2 Theta-0.287 Intrinsic Value2.64 Volume0 Vega0.0356 Time Value5.16 Open Interest27 Rho-0.008 Delta / Theta1.8751
2.87	0%	2.1	2.9	2	65.00	0	0%	10.4	11.4	0
XMTR Call 65.00 Exp: May 15, 2026 Last: 2.87 Chg.: 0% SymbolXMTR\|20260515\|65.00C Delta0.3458 Imp Vol1.5717 Bid2.1 Gamma0.0262 Theoretical2.87 Ask2.9 Theta-0.2905 Intrinsic Value-7.64 Volume2 Vega0.0331 Time Value10.51 Open Interest24 Rho0.0042 Delta / Theta-1.1905 XMTR Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|65.00P Delta-0.6457 Imp Vol1.6323 Bid10.4 Gamma0.0254 Theoretical10.9 Ask11.4 Theta-0.2986 Intrinsic Value7.64 Volume0 Vega0.0334 Time Value-7.64 Open Interest0 Rho-0.0098 Delta / Theta2.1626
0	0%	1.3	1.85	0	70.00	0	0%	13.3	16.2	0
XMTR Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|70.00C Delta0.2271 Imp Vol1.4898 Bid1.3 Gamma0.0226 Theoretical1.58 Ask1.85 Theta-0.2249 Intrinsic Value-12.64 Volume0 Vega0.027 Time Value12.64 Open Interest3 Rho0.0028 Delta / Theta-1.0095 XMTR Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260515\|70.00P Delta-0.7498 Imp Vol1.6148 Bid13.3 Gamma0.022 Theoretical14.75 Ask16.2 Theta-0.2512 Intrinsic Value12.64 Volume0 Vega0.0285 Time Value-12.64 Open Interest0 Rho-0.0112 Delta / Theta2.9844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,330.95	+298.15	+1.24%
BSE Sensex	77,958.52	+940.73	+1.22%
Nifty Bank	55,981.05	+1434.00	+2.63%
Nifty 50 Futures	24,692.00	+346.20	+1.42%
US 500	7,357.1	+97.9	+1.35%
FTSE 100	10,438.66	+219.55	+2.15%
Dollar Index	97.872	-0.438	-0.45%

Gold	4,702.84	+134.34	+2.94%
Crude Oil WTI	94.98	-7.29	-7.13%
Brent Oil	101.13	-8.74	-7.95%
Natural Gas	2.721	-0.067	-2.40%
Silver	77.803	+4.221	+5.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,096.00	+36.10	+3.41%
NTPC	394.85	-3.80	-0.95%
ICICI Bank	1,279.50	+28.20	+2.25%
Reliance Industries	1,437.90	-25.70	-1.76%
DLF	609.60	+12.30	+2.06%
Tata Motors Passenger Vehicles	358.15	+18.00	+5.29%
Tata Steel Ltd	215.47	+4.15	+1.96%

USD/INR	94.349	-0.774	-0.81%
EUR/USD	1.1750	+0.0057	+0.49%
GBP/USD	1.3594	+0.0036	+0.27%
USD/JPY	156.39	-1.41	-0.89%
GBP/INR	128.624	-0.231	-0.18%
EUR/INR	111.1800	-0.1250	-0.11%
USD/CAD	1.3637	+0.0020	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	57.41	+1.97	+3.55%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	141.46	+9.85%	167.55M
Vedanta	316.40	+4.11%	75.05M
HDFC Bank	796.55	+3.14%	35.53M
Coforge	1,280.40	+9.55%	26.66M
Wockhardt	1,716.90	+11.70%	22.99M
ICICI Bank	1,279.50	+2.25%	22.91M
Larsen & Toubro	4,008.50	-1.13%	9.54M

Name	Last	Chg. %	Vol.
Raymond Realty	569.40	+20.00%	739.40K
Abhinav Capital Services	129.30	+20.00%	6.76K
Prospect Commodities	57.60	+20.00%	1.00K
Takyon Networks	31.57	+19.99%	192.00K
Raymond Realty	569.60	+19.99%	12.66M
Embassy Devs	57.99	+19.99%	17.22K
Shanti Spintex	56.99	+19.98%	56.00K

Name	Last	Chg. %	Vol.
Shilchar Tech	4,176.75	-13.35%	47.80K
Shilchar Tech	4,173.00	-13.32%	346.67K
Yunik Managing Advisors	7.65	-12.57%	0.09K
Mafia Trends	6.52	-12.48%	8.00K
Pentokey Organy India	41.07	-12.34%	1.39K
Asian Star Ltd	630.00	-12.26%	0.19K
L K Mehta Polymers	40.06	-12.15%	1.60K