Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.92 -0.39 -0.45%

01:29:59 - Closed. Currency in USD

After Hours

85.92

0.00

0.00%

5:04:06 - Real-time Data

Type: Equity

Market: United States

Volume: 688,423
Bid/Ask: 0.00 / 0.00
Day's Range: 84.71 - 88.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Xometry Option Chain

Get in-depth Xometry option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Xometry options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	43.5	0	45.00	0	0%	0.05	0.5	0
XMTR Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260821\|45.00C Delta0.9689 Imp Vol1.4853 Bid39.5 Gamma0.0021 Theoretical41.5 Ask43.5 Theta-0.051 Intrinsic Value40.92 Volume0 Vega0.0158 Time Value-40.92 Open Interest0 Rho0.0286 Delta / Theta-18.9924 XMTR Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260821\|45.00P Delta-0.0216 Imp Vol1.344 Bid0.05 Gamma0.0017 Theoretical0.28 Ask0.5 Theta-0.0311 Intrinsic Value-40.92 Volume0 Vega0.0116 Time Value40.92 Open Interest6 Rho-0.0014 Delta / Theta0.696
0	0%	34.9	38.7	0	50.00	0	0%	0	2.6	0
XMTR Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260821\|50.00C Delta0.9508 Imp Vol1.4159 Bid34.9 Gamma0.0032 Theoretical36.8 Ask38.7 Theta-0.0693 Intrinsic Value35.92 Volume0 Vega0.0229 Time Value-35.92 Open Interest0 Rho0.0308 Delta / Theta-13.7276 XMTR Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260821\|50.00P Delta-0.0678 Imp Vol1.6227 Bid0 Gamma0.0036 Theoretical1.3 Ask2.6 Theta-0.0949 Intrinsic Value-35.92 Volume0 Vega0.0295 Time Value35.92 Open Interest14 Rho-0.0045 Delta / Theta0.7139
0	0%	30.3	34	0	55.00	0	0%	0	1.5	0
XMTR Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260821\|55.00C Delta0.9286 Imp Vol1.3269 Bid30.3 Gamma0.0046 Theoretical32.15 Ask34 Theta-0.0861 Intrinsic Value30.92 Volume0 Vega0.0307 Time Value-30.92 Open Interest10 Rho0.0326 Delta / Theta-10.7866 XMTR Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260821\|55.00P Delta-0.0571 Imp Vol1.2049 Bid0 Gamma0.0042 Theoretical0.75 Ask1.5 Theta-0.0616 Intrinsic Value-30.92 Volume0 Vega0.0258 Time Value30.92 Open Interest4 Rho-0.0036 Delta / Theta0.9274
					85.92	Price @ Jul 27, 2026 20:49 GMT
9.24	2.67%	7	11.1	1	90.00	0	0%	11.2	14.8	0
XMTR Call 90.00 Exp: Aug 21, 2026 Last: 9.24 Chg.: 2.67% SymbolXMTR\|20260821\|90.00C Delta0.5059 Imp Vol1.1901 Bid7 Gamma0.0149 Theoretical9.05 Ask11.1 Theta-0.2169 Intrinsic Value-4.08 Volume1 Vega0.0897 Time Value13.32 Open Interest114 Rho0.0236 Delta / Theta-2.3322 XMTR Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260821\|90.00P Delta-0.4941 Imp Vol1.1984 Bid11.2 Gamma0.0148 Theoretical13 Ask14.8 Theta-0.2103 Intrinsic Value4.08 Volume0 Vega0.0897 Time Value-4.08 Open Interest118 Rho-0.0323 Delta / Theta2.3502
0	0%	5.9	8.7	0	95.00	15.9	0%	14.6	17.9	2
XMTR Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260821\|95.00C Delta0.4369 Imp Vol1.1899 Bid5.9 Gamma0.0147 Theoretical7.3 Ask8.7 Theta-0.2138 Intrinsic Value-9.08 Volume0 Vega0.0886 Time Value9.08 Open Interest60 Rho0.0207 Delta / Theta-2.0432 XMTR Put 95.00 Exp: Aug 21, 2026 Last: 15.9 Chg.: 0% SymbolXMTR\|20260821\|95.00P Delta-0.5628 Imp Vol1.1991 Bid14.6 Gamma0.0146 Theoretical16.25 Ask17.9 Theta-0.2071 Intrinsic Value9.08 Volume2 Vega0.0886 Time Value6.82 Open Interest163 Rho-0.0367 Delta / Theta2.7178
5.68	-7.19%	4.4	7.3	7	100.00	19.66	0%	18.2	21.6	0
XMTR Call 100.00 Exp: Aug 21, 2026 Last: 5.68 Chg.: -7.19% SymbolXMTR\|20260821\|100.00C Delta0.373 Imp Vol1.1896 Bid4.4 Gamma0.0142 Theoretical5.85 Ask7.3 Theta-0.2051 Intrinsic Value-14.08 Volume7 Vega0.0851 Time Value19.76 Open Interest129 Rho0.0179 Delta / Theta-1.8185 XMTR Put 100.00 Exp: Aug 21, 2026 Last: 19.66 Chg.: 0% SymbolXMTR\|20260821\|100.00P Delta-0.6238 Imp Vol1.2116 Bid18.2 Gamma0.014 Theoretical19.9 Ask21.6 Theta-0.2008 Intrinsic Value14.08 Volume0 Vega0.0853 Time Value5.58 Open Interest6 Rho-0.041 Delta / Theta3.1065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.95	+228.50	+0.96%
BSE Sensex	76,835.78	+776.01	+1.02%
Nifty Bank	57,087.20	+393.70	+0.69%
Nifty 50 Futures	24,115.00	+5.00	+0.02%
US 500	7,396.4	-16.8	-0.23%
FTSE 100	10,781.75	+45.52	+0.42%
Dollar Index	101.347	-0.037	-0.04%

Gold	4,044.40	-32.60	-0.80%
Crude Oil WTI	81.44	-1.17	-1.42%
Brent Oil	84.86	-1.01	-1.18%
Natural Gas	2.766	-0.006	-0.22%
Silver	57.445	-1.267	-2.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.60	+5.60	+0.55%
NTPC	350.80	+3.60	+1.04%
ICICI Bank	1,445.70	+12.80	+0.89%
Reliance Industries	1,280.00	+2.00	+0.16%
DLF	650.90	+5.70	+0.88%
Tata Motors Passenger Vehicles	327.65	+3.85	+1.19%
Tata Steel Ltd	184.25	+1.58	+0.86%

USD/INR	95.910	0.000	0.00%
EUR/USD	1.1373	+0.0001	+0.01%
GBP/USD	1.3293	-0.0006	-0.05%
USD/JPY	163.78	+0.03	+0.02%
GBP/INR	127.483	+0.047	+0.04%
EUR/INR	109.0735	+0.0305	+0.03%
USD/CAD	1.4120	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	85.92	-0.39	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
IDFC First Bank	84.88	+5.06%	177.92M
Eternal	295.85	+5.66%	48.01M
HDFC Bank	739.55	-0.44%	29.68M
Caliber Mining and Logistics	570.55	+8.02%	25.88M
Bluestone Jewellery and Lifestyle	820.75	+6.26%	20.29M
Infosys	1,079.20	+3.68%	15.96M
ICICI Bank	1,445.70	+0.89%	10.61M

Name	Last	Chg. %	Vol.
Indian Phosphate	66.00	+20.00%	138.00K
Spenta Intl	158.08	+19.99%	19.82K
Triveni Glass	9.55	+19.82%	105.42K
Pyramid Technoplast	195.95	+19.74%	242.85K
Pyramid Technoplast	195.96	+19.33%	4.56M
Picturepost Studios	3.20	+18.52%	594.00K
Sodhani Capital	68.50	+18.10%	56.00K

Name	Last	Chg. %	Vol.
MPF Systems	2.49	-97.41%	0.17K
Taparia Tools	10.50	-71.68%	0.20K
Deep Polymers	27.14	-19.13%	394.28K
SKP Securities	97.00	-15.28%	41.32K
United Cotfab	14.24	-13.70%	122.00K
Gandhar Oil Refinery	245.05	-13.47%	715.31K
Nelcast Ltd	116.60	-13.41%	96.47K